考拉狗 Historical Data

考拉狗 Page 4
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 2.45
+0.00%
$ -- $ 25,570
8:43 PM $ 2.45
+0.00%
$ -- $ 25,646
7:05 PM $ 2.6
-1.50%
$ -- $ 25,901
7:04 PM $ 2.63
+0.00%
$ -- $ 25,900
6:36 PM $ 2.62
+0.00%
$ -- $ 26,081
6:32 PM $ 2.63
+0.00%
$ -- $ 26,072
6:17 PM $ 2.63
+1.66%
$ -- $ 26,044
5:18 PM $ 2.58
+0.00%
$ -- $ 27,589
5:15 PM $ 2.64
+0.00%
$ -- $ 27,554
5:00 PM $ 2.64
+0.00%
$ -- $ 28,941
4:52 PM $ 2.64
+0.00%
$ -- $ 29,348
4:39 PM $ 2.64
-5.78%
$ -- $ 29,707
4:35 PM $ 2.8
+0.00%
$ -- $ 29,796
4:34 PM $ 2.74
+0.00%
$ -- $ 29,796
4:29 PM $ 2.74
+0.05%
$ -- $ 30,080
4:28 PM $ 2.69
+2.36%
$ -- $ 29,990
4:27 PM $ 2.63
+0.00%
$ -- $ 29,826
4:26 PM $ 2.32
+0.00%
$ -- $ 29,826
4:11 PM $ 2.63
+0.32%
$ -- $ 31,133
4:10 PM $ 2.74
+0.00%
$ -- $ 31,047
4:08 PM $ 2.74
+0.03%
$ -- $ 31,251
4:07 PM $ 2.74
-8.67%
$ -- $ 31,287
4:05 PM $ 3
-4.87%
$ -- $ 31,165
4:03 PM $ 3.26
+0.00%
$ -- $ 31,123
4:02 PM $ 3.34
-2.54%
$ -- $ 31,052
3:59 PM $ 3.42
+0.00%
$ -- $ 31,572
3:56 PM $ 3.34
+0.00%
$ -- $ 32,600
3:53 PM $ 3.34
+0.00%
$ -- $ 32,712
3:51 PM $ 3.34
+0.05%
$ -- $ 33,070
3:50 PM $ 3.3
+0.00%
$ -- $ 33,033
3:49 PM $ 3.3
+2.48%
$ -- $ 33,131
3:48 PM $ 3.22
+0.00%
$ -- $ 33,131
3:47 PM $ 3.16
+0.00%
$ -- $ 33,079
3:46 PM $ 3.18
+0.00%
$ -- $ 33,240
3:45 PM $ 3.18
+0.00%
$ -- $ 33,240
3:40 PM $ 3.18
+0.01%
$ -- $ 33,335
3:39 PM $ 3.18
+0.00%
$ -- $ 33,335
3:38 PM $ 3.18
+0.00%
$ -- $ 33,346
3:36 PM $ 3.47
+0.00%
$ -- $ 33,150
3:34 PM $ 3.47
+0.00%
$ -- $ 34,349
3:33 PM $ 3.4
+0.06%
$ -- $ 34,304
3:30 PM $ 3.4
+0.00%
$ -- $ 34,347
3:28 PM $ 3.4
+0.00%
$ -- $ 34,652
3:27 PM $ 3.5
+0.00%
$ -- $ 34,591
3:26 PM $ 3.5
+0.00%
$ -- $ 34,591
3:25 PM $ 3.45
+0.00%
$ -- $ 34,591
3:23 PM $ 3.45
+0.20%
$ -- $ 34,585
3:22 PM $ 3.59
+0.10%
$ -- $ 34,555
3:21 PM $ 3.58
+0.00%
$ -- $ 34,548
3:20 PM $ 3.58
-4.80%
$ -- $ 34,395