考拉狗 Historical Data

考拉狗 Page 5
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 2.74
-8.67%
$ -- $ 31,287
4:05 PM $ 3
-4.87%
$ -- $ 31,165
4:03 PM $ 3.26
+0.00%
$ -- $ 31,123
4:02 PM $ 3.34
-2.54%
$ -- $ 31,052
3:59 PM $ 3.42
+0.00%
$ -- $ 31,572
3:56 PM $ 3.34
+0.00%
$ -- $ 32,600
3:53 PM $ 3.34
+0.00%
$ -- $ 32,712
3:51 PM $ 3.34
+0.05%
$ -- $ 33,070
3:50 PM $ 3.3
+0.00%
$ -- $ 33,033
3:49 PM $ 3.3
+2.48%
$ -- $ 33,131
3:48 PM $ 3.22
+0.00%
$ -- $ 33,131
3:47 PM $ 3.16
+0.00%
$ -- $ 33,079
3:46 PM $ 3.18
+0.00%
$ -- $ 33,240
3:45 PM $ 3.18
+0.00%
$ -- $ 33,240
3:40 PM $ 3.18
+0.01%
$ -- $ 33,335
3:39 PM $ 3.18
+0.00%
$ -- $ 33,335
3:38 PM $ 3.18
+0.00%
$ -- $ 33,346
3:36 PM $ 3.47
+0.00%
$ -- $ 33,150
3:34 PM $ 3.47
+0.00%
$ -- $ 34,349
3:33 PM $ 3.4
+0.06%
$ -- $ 34,304
3:30 PM $ 3.4
+0.00%
$ -- $ 34,347
3:28 PM $ 3.4
+0.00%
$ -- $ 34,652
3:27 PM $ 3.5
+0.00%
$ -- $ 34,591
3:26 PM $ 3.5
+0.00%
$ -- $ 34,591
3:25 PM $ 3.45
+0.00%
$ -- $ 34,591
3:23 PM $ 3.45
+0.20%
$ -- $ 34,585
3:22 PM $ 3.59
+0.10%
$ -- $ 34,555
3:21 PM $ 3.58
+0.00%
$ -- $ 34,548
3:20 PM $ 3.58
-4.80%
$ -- $ 34,395
3:19 PM $ 3.68
+0.00%
$ -- $ 34,395
3:10 PM $ 3.68
+0.07%
$ -- $ 34,823
3:09 PM $ 3.68
+0.00%
$ -- $ 34,823
3:08 PM $ 3.68
+0.00%
$ -- $ 34,841
3:07 PM $ 3.68
+0.13%
$ -- $ 34,841
3:06 PM $ 3.67
+0.00%
$ -- $ 34,828
3:04 PM $ 3.67
+2.28%
$ -- $ 34,777
3:03 PM $ 3.59
+4.91%
$ -- $ 34,640
3:02 PM $ 3.42
+5.19%
$ -- $ 34,554
3:01 PM $ 3.25
+17.63%
$ -- $ 34,174
3:00 PM $ 2.69
+0.00%
$ -- $ 34,101
2:58 PM $ 2.69
-7.99%
$ -- $ 33,906
2:57 PM $ 2.93
+0.00%
$ -- $ 33,896
2:55 PM $ 2.93
+0.05%
$ -- $ 33,882
2:54 PM $ 2.93
-7.70%
$ -- $ 33,689
2:53 PM $ 3.17
+2.00%
$ -- $ 33,751
2:44 PM $ 3.11
-0.01%
$ -- $ 34,058
2:41 PM $ 3.11
+0.00%
$ -- $ 34,119
2:34 PM $ 3.11
+0.02%
$ -- $ 35,066
2:33 PM $ 3.09
+0.00%
$ -- $ 35,066
2:27 PM $ 3.09
+0.00%
$ -- $ 35,326