考拉狗 Historical Data

考拉狗 Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 3.4
+0.00%
$ -- $ 34,347
3:28 PM $ 3.4
+0.00%
$ -- $ 34,652
3:27 PM $ 3.5
+0.00%
$ -- $ 34,591
3:26 PM $ 3.5
+0.00%
$ -- $ 34,591
3:25 PM $ 3.45
+0.00%
$ -- $ 34,591
3:23 PM $ 3.45
+0.20%
$ -- $ 34,585
3:22 PM $ 3.59
+0.10%
$ -- $ 34,555
3:21 PM $ 3.58
+0.00%
$ -- $ 34,548
3:20 PM $ 3.58
-4.80%
$ -- $ 34,395
3:19 PM $ 3.68
+0.00%
$ -- $ 34,395
3:10 PM $ 3.68
+0.07%
$ -- $ 34,823
3:09 PM $ 3.68
+0.00%
$ -- $ 34,823
3:08 PM $ 3.68
+0.00%
$ -- $ 34,841
3:07 PM $ 3.68
+0.13%
$ -- $ 34,841
3:06 PM $ 3.67
+0.00%
$ -- $ 34,828
3:04 PM $ 3.67
+2.28%
$ -- $ 34,777
3:03 PM $ 3.59
+4.91%
$ -- $ 34,640
3:02 PM $ 3.42
+5.19%
$ -- $ 34,554
3:01 PM $ 3.25
+17.63%
$ -- $ 34,174
3:00 PM $ 2.69
+0.00%
$ -- $ 34,101
Download