考拉狗 Historical Data

考拉狗
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 2.16
+0.00%
$ -- $ 19,996
9:40 AM $ 2.14
+0.00%
$ -- $ 19,984
9:26 AM $ 2.14
+0.00%
$ -- $ 19,995
9:25 AM $ 2.12
+0.00%
$ -- $ 19,946
9:24 AM $ 2.12
+0.00%
$ -- $ 19,946
9:23 AM $ 2.17
+0.00%
$ -- $ 19,900
9:21 AM $ 2.17
+0.00%
$ -- $ 19,897
9:20 AM $ 2.18
+0.00%
$ -- $ 19,905
9:17 AM $ 2.18
+0.00%
$ -- $ 19,907
9:15 AM $ 2.17
+0.00%
$ -- $ 19,893
9:13 AM $ 2.16
+0.00%
$ -- $ 19,910
9:12 AM $ 2.16
+0.00%
$ -- $ 19,910
9:05 AM $ 2.16
-1.74%
$ -- $ 19,913
9:04 AM $ 2.19
+0.00%
$ -- $ 19,905
9:03 AM $ 2.19
+0.00%
$ -- $ 19,891
9:02 AM $ 2.17
+0.00%
$ -- $ 19,891
9:01 AM $ 2.17
+0.37%
$ -- $ 19,876
8:58 AM $ 2.16
+0.00%
$ -- $ 19,861
8:57 AM $ 2.16
+0.00%
$ -- $ 19,870
8:54 AM $ 2.12
+0.00%
$ -- $ 19,834
8:49 AM $ 2.11
+0.00%
$ -- $ 19,851
8:48 AM $ 2.18
-7.58%
$ -- $ 19,799
8:07 AM $ 2.44
+0.00%
$ -- $ 19,731
7:56 AM $ 2.44
+0.00%
$ -- $ 19,716
7:55 AM $ 2.25
+0.00%
$ -- $ 19,716
7:48 AM $ 2.25
+0.41%
$ -- $ 19,847
7:27 AM $ 2.23
+0.00%
$ -- $ 19,914
6:45 AM $ 2.23
-6.76%
$ -- $ 19,951
6:25 AM $ 2.39
-3.18%
$ -- $ 19,897
6:23 AM $ 2.47
-0.03%
$ -- $ 19,898
6:20 AM $ 2.47
+0.00%
$ -- $ 19,922
6:13 AM $ 2.16
-7.27%
$ -- $ 18,666
6:09 AM $ 2.33
+0.00%
$ -- $ 18,665
6:00 AM $ 2.33
+0.00%
$ -- $ 18,756
5:41 AM $ 2.33
+0.20%
$ -- $ 18,977
5:27 AM $ 2.32
+0.00%
$ -- $ 19,159
5:24 AM $ 2.36
+0.00%
$ -- $ 19,115
4:55 AM $ 2.36
+0.00%
$ -- $ 20,325
4:54 AM $ 2.3
+0.00%
$ -- $ 20,325
4:41 AM $ 2.3
-2.37%
$ -- $ 20,332
4:27 AM $ 2.1
+0.02%
$ -- $ 19,768
4:26 AM $ 1.89
+0.00%
$ -- $ 19,768
4:25 AM $ 2.01
+0.00%
$ -- $ 19,656
4:04 AM $ 2.01
+0.00%
$ -- $ 21,125
4:02 AM $ 2.01
+0.00%
$ -- $ 21,124
3:58 AM $ 2.11
+0.00%
$ -- $ 21,036
3:57 AM $ 2.11
+0.00%
$ -- $ 21,041
3:55 AM $ 2.11
+0.00%
$ -- $ 20,901
3:54 AM $ 2.3
+0.00%
$ -- $ 20,901
3:48 AM $ 2.3
-7.54%
$ -- $ 20,762
Download