Katana Network Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.129
+22.09%
$ -- $ 7.43 billion
Mar 19, 1 PM $ 0.102
-14.45%
$ -- $ 5.91 billion
Mar 19, 12 PM $ 0.116
+3.52%
$ -- $ 6.56 billion
Mar 19, 11 AM $ 0.11
+0.90%
$ -- $ 6.23 billion
Mar 19, 10 AM $ 0.106
+24.39%
$ -- $ 6.34 billion
Mar 19, 9 AM $ 0.085
+37.54%
$ -- $ 4.72 billion
Mar 19, 8 AM $ 0.0631
-6.52%
$ -- $ 4.34 billion
Mar 19, 7 AM $ 0.0668
-15.53%
$ -- $ 3.71 billion
Mar 19, 6 AM $ 0.0793
+3.33%
$ -- $ 4.11 billion
Mar 19, 5 AM $ 0.0752
+2.09%
$ -- $ 4.32 billion
Mar 19, 4 AM $ 0.0749
-1.38%
$ -- $ 4.09 billion
Mar 19, 3 AM $ 0.078
+28.98%
$ -- $ 4.35 billion
Mar 19, 2 AM $ 0.062
+28.35%
$ -- $ 3.83 billion
Mar 19, 1 AM $ 0.0486
+24.32%
$ -- $ 2.91 billion
Mar 19, 12 AM $ 0.0384
-14.48%
$ -- $ 1.91 billion
Mar 18, 11 PM $ 0.0411
+15.51%
$ -- $ 2.39 billion
Mar 18, 10 PM $ 0.0338
-0.97%
$ -- $ 1.93 billion
Mar 18, 9 PM $ 0.034
+4.18%
$ -- $ 1.99 billion
Download