Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mXRP (AXELAR) Historical Data

mXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1.57
+0.00%
$493,856 $5,379
Today, at 10 AM $1.57
+0.00%
$494,920 $5,392
Today, at 9 AM $1.57
+0.00%
$493,160 $5,374
Today, at 8 AM $1.57
-0.17%
$493,751 $5,332
Today, at 7 AM $1.58
+0.00%
$497,806 $5,098
Today, at 6 AM $1.57
+0.00%
$494,856 $5,068
Today, at 5 AM $1.57
+0.14%
$492,980 $5,050
Today, at 4 AM $1.56
+0.00%
$489,887 $5,020
Today, at 3 AM $1.56
+0.00%
$491,915 $5,007
Today, at 2 AM $1.57
-0.29%
$493,821 $5,027
Today, at 1 AM $1.58
+0.00%
$496,303 $5,053
Today, at 12 AM $1.56
+0.00%
$492,511 $5,016
Yesterday, at 11 PM $1.57
+0.04%
$493,560 $5,027
Yesterday, at 10 PM $1.57
+0.00%
$493,520 $5,109
Yesterday, at 9 PM $1.56
+0.00%
$490,432 $5,060
Yesterday, at 8 PM $1.57
-0.02%
$493,058 $5,087
Yesterday, at 7 PM $1.57
+0.00%
$493,649 $5,096
Yesterday, at 6 PM $1.55
+0.00%
$487,655 $5,076
Yesterday, at 5 PM $1.55
-0.05%
$487,672 $5,098
Yesterday, at 4 PM $1.55
+0.00%
$487,593 $5,119
Yesterday, at 3 PM $1.55
+0.00%
$488,316 $5,128
Yesterday, at 2 PM $1.55
+0.00%
$487,052 $5,111
Yesterday, at 12 PM $1.56
+0.00%
$492,698 $396
Yesterday, at 11 AM $1.56
+0.00%
$490,925 $142
Yesterday, at 9 AM $1.56
+0.00%
$490,822 $141
Yesterday, at 8 AM $1.56
+0.00%
$490,755 $165
Yesterday, at 6 AM $1.55
+0.00%
$489,521 $165
Yesterday, at 5 AM $1.55
+0.00%
$487,768 $166
Yesterday, at 3 AM $1.54
+0.00%
$485,346 $167
Yesterday, at 2 AM $1.55
+0.00%
$487,289 $167
Yesterday, at 12 AM $1.55
+0.00%
$487,032 $165
Oct 3, 11 PM $1.54
+0.00%
$485,838 $115
Oct 3, 9 PM $1.54
+0.00%
$486,360 $104
Oct 3, 8 PM $1.55
+0.00%
$487,420 $87
Oct 3, 6 PM $1.55
+0.00%
$488,102 $94
Oct 3, 5 PM $1.55
+0.00%
$488,191 $47
Oct 3, 3 PM $1.55
+0.00%
$487,613 $45
Oct 3, 2 PM $1.55
+0.00%
$487,225 $57
Oct 3, 12 PM $1.55
+0.00%
$487,294 $59
Oct 3, 11 AM $1.55
+0.00%
$487,082 $105
Oct 3, 9 AM $1.54
+0.00%
$485,914 $151
Oct 3, 8 AM $1.54
+0.00%
$485,254 $135
Oct 3, 6 AM $1.54
+0.00%
$485,938 $137
Oct 3, 5 AM $1.54
+0.00%
$486,264 $179
Oct 3, 3 AM $1.54
+0.00%
$486,099 $181
Oct 3, 2 AM $1.55
+0.00%
$486,901 $184
Oct 3, 12 AM $1.55
+0.00%
$487,399 $184
Oct 2, 11 PM $1.54
+0.00%
$484,432 $187
Oct 2, 9 PM $1.53
+0.00%
$481,988 $199
Oct 2, 8 PM $1.53
+0.00%
$481,997 $205
Download