mXRP (AXELAR) Historical Data

mXRP Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 1.14
-0.08%
$ -- $ 30,228
Jul 26, 1 AM $ 1.14
+0.05%
$ -- $ 30,231
Jul 26, 12 AM $ 1.14
+0.15%
$ -- $ 30,181
Jul 25, 11 PM $ 1.14
-0.25%
$ -- $ 30,146
Jul 25, 10 PM $ 1.14
+0.14%
$ -- $ 30,225
Jul 25, 9 PM $ 1.14
-0.30%
$ -- $ 30,191
Jul 25, 8 PM $ 1.14
+0.04%
$ -- $ 17,188
Jul 25, 7 PM $ 1.14
-0.24%
$ -- $ 17,203
Jul 25, 6 PM $ 1.15
+0.03%
$ -- $ 17,244
Jul 25, 5 PM $ 1.14
-0.30%
$ -- $ 17,097
Jul 25, 4 PM $ 1.15
+0.36%
$ -- $ 7,405
Jul 25, 3 PM $ 1.14
+0.44%
$ -- $ 7,474
Jul 25, 2 PM $ 1.13
+0.19%
$ -- $ 7,435
Jul 25, 1 PM $ 1.13
+0.01%
$ -- $ 3,458
Jul 25, 12 PM $ 1.13
+0.10%
$ -- $ 22,757
Jul 25, 11 AM $ 1.13
-0.11%
$ -- $ 22,754
Jul 25, 10 AM $ 1.13
+0.17%
$ -- $ 22,775
Jul 25, 9 AM $ 1.13
+0.40%
$ -- $ 22,733
Jul 25, 8 AM $ 1.13
-0.09%
$ -- $ 22,579
Jul 25, 7 AM $ 1.13
-0.10%
$ -- $ 22,614
Jul 25, 6 AM $ 1.13
-0.21%
$ -- $ 22,645
Jul 25, 5 AM $ 1.13
-0.22%
$ -- $ 22,685
Jul 25, 4 AM $ 1.13
-0.25%
$ -- $ 22,729
Jul 25, 3 AM $ 1.14
-0.06%
$ -- $ 22,728
Jul 25, 2 AM $ 1.14
+0.03%
$ -- $ 22,751
Jul 25, 1 AM $ 1.14
-0.15%
$ -- $ 22,751
Jul 25, 12 AM $ 1.14
+0.11%
$ -- $ 22,779
Jul 24, 11 PM $ 1.14
-0.06%
$ -- $ 22,769
Jul 24, 10 PM $ 1.14
+0.27%
$ -- $ 22,773
Jul 24, 9 PM $ 1.13
-0.15%
$ -- $ 22,713
Jul 24, 8 PM $ 1.13
+0.06%
$ -- $ 68,619
Jul 24, 7 PM $ 1.13
+0.25%
$ -- $ 68,786
Jul 24, 6 PM $ 1.13
-0.09%
$ -- $ 68,662
Jul 24, 5 PM $ 1.13
+0.20%
$ -- $ 68,747
Jul 24, 4 PM $ 1.13
-0.44%
$ -- $ 103,053
Jul 24, 3 PM $ 1.14
+0.65%
$ -- $ 113,346
Jul 24, 2 PM $ 1.13
+0.08%
$ -- $ 112,677
Jul 24, 1 PM $ 1.13
-1.22%
$ -- $ 128,514
Jul 24, 12 PM $ 1.14
-0.25%
$ -- $ 106,530
Jul 24, 11 AM $ 1.14
-0.35%
$ -- $ 132,583
Jul 24, 10 AM $ 1.15
-0.15%
$ -- $ 131,863
Jul 24, 9 AM $ 1.15
-0.30%
$ -- $ 132,064
Jul 24, 8 AM $ 1.15
-0.18%
$ -- $ 132,456
Jul 24, 7 AM $ 1.16
+0.06%
$ -- $ 133,159
Jul 24, 6 AM $ 1.15
+0.29%
$ -- $ 133,066
Jul 24, 5 AM $ 1.15
+0.25%
$ -- $ 132,758
Jul 24, 4 AM $ 1.15
-0.04%
$ -- $ 132,393
Jul 24, 3 AM $ 1.15
+0.47%
$ -- $ 132,923
Jul 24, 2 AM $ 1.14
-0.64%
$ -- $ 132,913
Jul 24, 1 AM $ 1.15
+0.90%
$ -- $ 133,288