mXRP (AXELAR) Historical Data

mXRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $1.07
-0.16%
$-- $1,755
Jun 26, 9 PM $1.07
-0.14%
$-- $1,759
Jun 26, 8 PM $1.07
-0.11%
$-- $1,763
Jun 26, 7 PM $1.08
+0.53%
$-- $1,775
Jun 26, 6 PM $1.08
+0.42%
$-- $1,769
Jun 26, 5 PM $1.08
+0.22%
$-- $1,835
Jun 26, 4 PM $1.09
+0.97%
$-- $1,846
Jun 26, 3 PM $1.07
-0.08%
$-- $1,846
Jun 26, 2 PM $1.07
+1.59%
$-- $1,834
Jun 26, 1 PM $1.06
+0.63%
$-- $1,846
Jun 26, 12 PM $1.06
-0.06%
$-- $1,803
Jun 26, 11 AM $1.05
-0.04%
$-- $1,804
Jun 26, 10 AM $1.06
-0.97%
$-- $1,805
Jun 26, 9 AM $1.07
+0.66%
$-- $1,803
Jun 26, 8 AM $1.07
-1.06%
$-- $1,774
Jun 26, 7 AM $1.08
+0.60%
$-- $1,775
Jun 26, 6 AM $1.06
-0.53%
$-- $1,789
Jun 26, 5 AM $1.06
+0.57%
$-- $1,724
Jun 26, 4 AM $1.07
+1.09%
$-- $2,190
Jun 26, 3 AM $1.05
+0.14%
$-- $2,191
Jun 26, 2 AM $1.05
-0.93%
$-- $2,175
Jun 26, 1 AM $1.06
-1.09%
$-- $638
Jun 26, 12 AM $1.07
-0.05%
$-- $637
Jun 25, 11 PM $1.07
+0.57%
$-- $632
Jun 25, 10 PM $1.07
+0.04%
$-- $620
Jun 25, 9 PM $1.07
+0.81%
$-- $619
Jun 25, 8 PM $1.06
-0.67%
$-- $610
Jun 25, 7 PM $1.06
-0.22%
$-- $1,119
Jun 25, 6 PM $1.06
-0.56%
$-- $10,895
Jun 25, 5 PM $1.07
+1.31%
$-- $10,914
Jun 25, 4 PM $1.07
+0.76%
$-- $11,131
Jun 25, 3 PM $1.06
-1.16%
$-- $11,136
Jun 25, 2 PM $1.07
+1.02%
$-- $11,168
Jun 25, 1 PM $1.09
-0.76%
$-- $10,878
Jun 25, 12 PM $1.1
-0.43%
$-- $11,120
Jun 25, 11 AM $1.1
-0.39%
$-- $11,126
Jun 25, 10 AM $1.1
-0.39%
$-- $11,108
Jun 25, 9 AM $1.11
-0.24%
$-- $11,118
Jun 25, 8 AM $1.11
-0.29%
$-- $11,149
Jun 25, 7 AM $1.12
-0.15%
$-- $11,144
Jun 25, 6 AM $1.12
+0.14%
$-- $11,158
Jun 25, 5 AM $1.11
+0.81%
$-- $11,156
Jun 25, 4 AM $1.1
-0.57%
$-- $11,194
Jun 25, 3 AM $1.1
-0.03%
$-- $10,649
Jun 25, 2 AM $1.11
-0.19%
$-- $10,651
Jun 25, 1 AM $1.11
-0.46%
$-- $10,811
Jun 25, 12 AM $1.11
+0.41%
$-- $10,821
Jun 24, 11 PM $1.11
-0.03%
$-- $10,798
Jun 24, 10 PM $1.11
-0.04%
$-- $10,804
Jun 24, 9 PM $1.11
-0.20%
$-- $10,808