Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mXRP (AXELAR) Historical Data

mXRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $1.58
+0.00%
$507,646 $4,489
Sep 27, 5 AM $1.57
+0.55%
$505,691 $4,472
Sep 27, 4 AM $1.57
+0.00%
$504,094 $4,458
Sep 27, 3 AM $1.57
+0.00%
$505,267 $4,463
Sep 27, 2 AM $1.57
-0.34%
$506,018 $4,473
Sep 27, 1 AM $1.57
+0.00%
$505,391 $4,467
Sep 27, 12 AM $1.57
+0.00%
$505,468 $4,430
Sep 26, 11 PM $1.58
-0.13%
$508,101 $4,453
Sep 26, 10 PM $1.58
+0.00%
$507,128 $4,472
Sep 26, 9 PM $1.58
+0.00%
$507,766 $4,477
Sep 26, 8 PM $1.56
-0.63%
$503,021 $4,435
Sep 26, 7 PM $1.58
+0.00%
$507,829 $4,390
Sep 26, 6 PM $1.57
+0.00%
$504,071 $4,360
Sep 26, 5 PM $1.58
-0.70%
$508,897 $4,401
Sep 26, 4 PM $1.59
+0.00%
$513,114 $4,438
Sep 26, 3 PM $1.6
+0.00%
$515,821 $4,457
Sep 26, 2 PM $1.6
+0.60%
$515,569 $4,547
Sep 26, 1 PM $1.6
+0.00%
$513,837 $4,502
Sep 26, 12 PM $1.6
+0.00%
$513,418 $4,470
Sep 26, 11 AM $1.6
+0.03%
$516,025 $4,495
Sep 26, 10 AM $1.6
+0.00%
$515,817 $4,562
Sep 26, 8 AM $1.6
+0.00%
$513,328 $1,108
Sep 26, 7 AM $1.61
+0.00%
$516,799 $328
Sep 26, 5 AM $1.61
+0.00%
$517,036 $370
Sep 26, 4 AM $1.61
+0.00%
$518,172 $369
Sep 26, 2 AM $1.62
+0.00%
$522,143 $402
Sep 26, 1 AM $1.64
+0.00%
$526,065 $402
Sep 25, 11 PM $1.63
+0.00%
$525,244 $410
Sep 25, 10 PM $1.63
+0.00%
$523,389 $409
Sep 25, 8 PM $1.62
+0.00%
$522,341 $409
Sep 25, 7 PM $1.63
+0.00%
$523,933 $408
Sep 25, 5 PM $1.62
+0.00%
$521,625 $417
Sep 25, 4 PM $1.64
+0.00%
$529,123 $419
Sep 25, 2 PM $1.64
+0.00%
$528,928 $373
Sep 25, 1 PM $1.65
+0.00%
$531,166 $366
Sep 25, 11 AM $1.65
+0.00%
$532,430 $370
Sep 25, 10 AM $1.61
+0.00%
$518,048 $176
Sep 25, 8 AM $1.6
+0.00%
$515,069 $201
Sep 25, 7 AM $1.6
+0.00%
$513,185 $211
Sep 25, 5 AM $1.59
+0.00%
$510,654 $167
Sep 25, 4 AM $1.59
+0.00%
$511,749 $173
Sep 25, 2 AM $1.59
+0.00%
$510,404 $195
Sep 25, 1 AM $1.6
+0.00%
$515,972 $250
Sep 24, 11 PM $1.59
+0.00%
$512,364 $241
Sep 24, 10 PM $1.59
+0.00%
$511,737 $271
Sep 24, 8 PM $1.59
+0.00%
$511,034 $272
Sep 24, 7 PM $1.59
+0.00%
$511,295 $273
Sep 24, 5 PM $1.59
+0.00%
$510,310 $296
Sep 24, 4 PM $1.58
+0.00%
$509,490 $459
Sep 24, 2 PM $1.55
+0.00%
$499,594 $435