Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mXRP (AXELAR) Historical Data

mXRP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $1.55
+0.00%
$499,594 $435
Sep 24, 1 PM $1.55
+0.00%
$498,867 $440
Sep 24, 11 AM $1.52
+0.00%
$490,029 $438
Sep 24, 10 AM $1.51
+0.00%
$486,484 $379
Sep 24, 8 AM $1.54
+0.00%
$494,144 $346
Sep 24, 7 AM $1.56
+0.00%
$501,302 $361
Sep 24, 5 AM $1.56
+0.00%
$503,048 $357
Sep 24, 4 AM $1.55
+0.00%
$497,955 $530
Sep 24, 2 AM $1.56
+0.00%
$502,376 $477
Sep 24, 1 AM $1.55
+0.00%
$498,868 $422
Sep 23, 11 PM $1.56
+0.00%
$500,794 $447
Sep 23, 10 PM $1.56
+0.00%
$503,253 $430
Sep 23, 8 PM $1.54
+0.00%
$496,687 $424
Sep 23, 7 PM $1.56
+0.00%
$500,377 $487
Sep 23, 5 PM $1.56
+0.00%
$502,412 $474
Sep 23, 4 PM $1.56
+0.00%
$501,688 $304
Sep 23, 2 PM $1.59
+0.00%
$510,058 $339
Sep 23, 1 PM $1.63
+0.00%
$524,044 $348
Sep 23, 11 AM $1.63
+0.00%
$525,255 $355
Sep 23, 10 AM $1.64
+0.00%
$528,895 $359
Sep 23, 8 AM $1.65
+0.00%
$531,915 $453
Sep 23, 7 AM $1.68
+0.00%
$542,113 $445
Sep 23, 5 AM $1.67
+0.00%
$537,931 $442
Sep 23, 4 AM $1.71
+0.00%
$549,903 $269
Sep 23, 2 AM $1.66
+0.00%
$533,243 $264
Sep 23, 1 AM $1.65
+0.00%
$532,235 $264
Sep 22, 11 PM $1.63
+0.00%
$524,363 $240
Sep 22, 10 PM $1.63
+0.00%
$522,851 $232
Sep 22, 8 PM $1.63
+0.00%
$523,416 $232
Sep 22, 7 PM $1.66
+0.00%
$533,301 $171
Sep 22, 5 PM $1.63
+0.00%
$523,609 $144
Sep 22, 4 PM $1.61
+0.00%
$517,340 $143
Sep 22, 2 PM $1.62
+0.00%
$520,702 $522
Sep 22, 1 PM $1.6
+0.00%
$514,938 $708
Sep 22, 11 AM $1.59
+0.00%
$513,088 $705
Sep 22, 10 AM $1.59
+0.00%
$510,759 $694
Sep 22, 8 AM $1.61
+0.00%
$517,139 $621
Sep 22, 7 AM $1.57
+0.00%
$506,112 $608
Sep 22, 5 AM $1.57
+0.00%
$506,010 $607
Sep 22, 4 AM $1.58
+0.00%
$508,097 $613
Sep 22, 2 AM $1.57
+0.00%
$505,982 $615
Sep 22, 1 AM $1.57
+0.00%
$505,384 $610
Sep 21, 11 PM $1.59
+0.00%
$512,103 $617
Sep 21, 10 PM $1.61
+0.00%
$517,949 $624
Sep 21, 8 PM $1.59
+0.00%
$512,562 $619
Sep 21, 7 PM $1.56
+0.00%
$500,891 $613
Sep 21, 5 PM $1.55
+0.00%
$498,731 $619
Sep 21, 4 PM $1.55
+0.00%
$499,118 $622
Sep 21, 2 PM $1.55
+0.00%
$499,600 $208
Sep 21, 1 PM $1.54
+0.00%
$497,051 $22