Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mXRP (AXELAR) Historical Data

mXRP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $1.54
+0.00%
$497,051 $22
Sep 21, 11 AM $1.54
+0.00%
$496,427 $21
Sep 21, 10 AM $1.54
+0.00%
$496,664 $22
Sep 21, 8 AM $1.53
+0.00%
$493,296 $21
Sep 21, 7 AM $1.5
+0.00%
$481,605 $25
Sep 21, 5 AM $1.48
+0.00%
$477,709 $25
Sep 21, 4 AM $1.47
+0.00%
$473,147 $27
Sep 21, 2 AM $1.47
+0.00%
$473,149 $105
Sep 21, 1 AM $1.48
+0.00%
$476,341 $110
Sep 20, 11 PM $1.47
+0.00%
$471,523 $112
Sep 20, 10 PM $1.46
+0.00%
$470,759 $112
Sep 20, 8 PM $1.46
+0.00%
$470,405 $111
Sep 20, 7 PM $1.46
+0.00%
$468,893 $110
Sep 20, 5 PM $1.46
+0.00%
$468,845 $110
Sep 20, 4 PM $1.45
+0.00%
$467,867 $119
Sep 20, 2 PM $1.43
+0.00%
$460,893 $114
Sep 20, 1 PM $1.43
+0.00%
$459,642 $115
Sep 20, 11 AM $1.43
+0.00%
$461,088 $116
Sep 20, 10 AM $1.43
+0.00%
$460,396 $115
Sep 20, 8 AM $1.43
+0.00%
$459,907 $116
Sep 20, 7 AM $1.44
+0.00%
$462,398 $113
Sep 20, 5 AM $1.44
+0.00%
$462,058 $118
Sep 20, 4 AM $1.44
+0.00%
$461,849 $115
Sep 20, 2 AM $1.43
+0.00%
$459,018 $31
Sep 20, 1 AM $1.45
+0.00%
$468,120 $29
Sep 19, 11 PM $1.47
+0.00%
$471,539 $26
Sep 19, 10 PM $1.46
+0.00%
$469,026 $28
Sep 19, 8 PM $1.48
+0.00%
$477,159 $28
Sep 19, 7 PM $1.49
+0.00%
$477,955 $28
Sep 19, 5 PM $1.48
+0.00%
$476,976 $28
Sep 19, 4 PM $1.49
+0.00%
$479,897 $18
Sep 19, 2 PM $1.49
+0.00%
$480,829 $18
Sep 19, 1 PM $1.49
+0.00%
$480,647 $15
Sep 19, 11 AM $1.49
+0.00%
$480,003 $15
Sep 19, 10 AM $1.47
+0.00%
$473,549 $14
Sep 19, 8 AM $1.47
+0.00%
$473,055 $13
Sep 19, 7 AM $1.47
+0.00%
$474,025 $13
Sep 19, 5 AM $1.48
+0.00%
$477,531 $7
Sep 19, 4 AM $1.47
+0.00%
$473,132 $5
Sep 19, 2 AM $1.47
+0.00%
$472,723 $5
Sep 19, 1 AM $1.46
+0.00%
$468,608 $5
Sep 18, 11 PM $1.45
+0.00%
$466,900 $5
Sep 18, 10 PM $1.46
+0.00%
$468,181 $3
Sep 18, 8 PM $1.46
+0.00%
$468,885 $71
Sep 18, 7 PM $1.46
+0.00%
$468,228 $73
Sep 18, 5 PM $1.44
+0.00%
$464,532 $83
Sep 18, 4 PM $1.44
+0.00%
$462,371 $102
Sep 18, 2 PM $1.45
+0.00%
$467,094 $104
Sep 18, 1 PM $1.37
+0.00%
$442,387 $100
Sep 18, 11 AM $1.37
+0.00%
$442,136 $100