mXRP (AXELAR) Historical Data

mXRP
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 1.05
+0.07%
$ -- $ 257
Aug 13, 7 PM $ 1.05
+0.09%
$ -- $ 249
Aug 13, 6 PM $ 1.05
+0.22%
$ -- $ 240
Aug 13, 5 PM $ 1.04
+0.07%
$ -- $ 239
Aug 13, 4 PM $ 1.04
+0.11%
$ -- $ 277
Aug 13, 3 PM $ 1.04
-0.59%
$ -- $ 277
Aug 13, 2 PM $ 1.05
+0.36%
$ -- $ 281
Aug 13, 1 PM $ 1.05
-0.01%
$ -- $ 280
Aug 13, 12 PM $ 1.04
+0.04%
$ -- $ 280
Aug 13, 11 AM $ 1.04
-0.36%
$ -- $ 236
Aug 13, 10 AM $ 1.05
-0.05%
$ -- $ 248
Aug 13, 9 AM $ 1.05
-0.02%
$ -- $ 249
Aug 13, 8 AM $ 1.05
-0.07%
$ -- $ 248
Aug 13, 7 AM $ 1.05
-0.08%
$ -- $ 174
Aug 13, 6 AM $ 1.05
-0.08%
$ -- $ 174
Aug 13, 5 AM $ 1.06
+0.38%
$ -- $ 175
Aug 13, 4 AM $ 1.05
+0.05%
$ -- $ 174
Aug 13, 3 AM $ 1.05
+0.40%
$ -- $ 175
Aug 13, 2 AM $ 1.05
+0.03%
$ -- $ 175
Aug 13, 1 AM $ 1.04
+0.14%
$ -- $ 176
Aug 13, 12 AM $ 1.04
-0.10%
$ -- $ 83
Aug 12, 11 PM $ 1.04
+0.09%
$ -- $ 68
Aug 12, 10 PM $ 1.04
+0.03%
$ -- $ 183
Aug 12, 9 PM $ 1.05
-0.45%
$ -- $ 187
Aug 12, 8 PM $ 1.05
+0.18%
$ -- $ 192
Aug 12, 7 PM $ 1.05
-0.04%
$ -- $ 192
Aug 12, 6 PM $ 1.05
-0.04%
$ -- $ 187
Aug 12, 5 PM $ 1.05
-0.12%
$ -- $ 188
Aug 12, 4 PM $ 1.05
+0.25%
$ -- $ 296
Aug 12, 3 PM $ 1.05
+0.15%
$ -- $ 304
Aug 12, 2 PM $ 1.05
-0.04%
$ -- $ 300
Aug 12, 1 PM $ 1.05
-0.07%
$ -- $ 304
Aug 12, 12 PM $ 1.05
-0.51%
$ -- $ 304
Aug 12, 11 AM $ 1.06
-0.09%
$ -- $ 306
Aug 12, 10 AM $ 1.06
-0.22%
$ -- $ 296
Aug 12, 9 AM $ 1.06
+0.64%
$ -- $ 300
Aug 12, 8 AM $ 1.05
-0.20%
$ -- $ 304
Aug 12, 7 AM $ 1.05
-0.16%
$ -- $ 314
Aug 12, 6 AM $ 1.06
-0.08%
$ -- $ 315
Aug 12, 5 AM $ 1.06
+0.25%
$ -- $ 316
Aug 12, 4 AM $ 1.06
+0.00%
$ -- $ 316
Aug 12, 3 AM $ 1.06
-0.11%
$ -- $ 741
Aug 12, 2 AM $ 1.06
-0.35%
$ -- $ 737
Aug 12, 1 AM $ 1.06
-0.07%
$ -- $ 2,847
Aug 12, 12 AM $ 1.06
-0.02%
$ -- $ 2,845
Aug 11, 11 PM $ 1.06
-0.27%
$ -- $ 2,848
Aug 11, 10 PM $ 1.06
-0.12%
$ -- $ 2,775
Aug 11, 9 PM $ 1.06
+0.62%
$ -- $ 2,772
Aug 11, 8 PM $ 1.05
-0.45%
$ -- $ 2,774
Aug 11, 7 PM $ 1.05
+0.29%
$ -- $ 2,767
Download