Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Inu Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $0.00404
+0.87%
$-- $573,525
10:25 AM $0.00393
-1.47%
$-- $565,682
10:24 AM $0.00395
-4.52%
$-- $559,874
10:23 AM $0.00415
+0.82%
$-- $555,428
10:22 AM $0.00406
+2.00%
$-- $550,619
10:21 AM $0.00402
+33.55%
$-- $538,594
10:20 AM $0.00292
+36.45%
$-- $527,110
10:19 AM $0.00215
-2.22%
$-- $525,942
10:18 AM $0.00219
-0.79%
$-- $525,085
10:17 AM $0.0022
-4.06%
$-- $522,791
10:16 AM $0.00229
-5.41%
$-- $519,783
10:15 AM $0.00244
-8.12%
$-- $515,950
10:14 AM $0.0027
-6.35%
$-- $512,557
10:13 AM $0.00289
-1.70%
$-- $509,940
10:12 AM $0.00293
-3.62%
$-- $507,632
10:11 AM $0.00306
-4.63%
$-- $504,790
10:10 AM $0.00322
+13.29%
$-- $497,855
10:09 AM $0.0028
-1.16%
$-- $494,111
10:08 AM $0.00284
-3.41%
$-- $491,123
10:07 AM $0.00293
+1.36%
$-- $487,192
10:06 AM $0.0029
+21.77%
$-- $476,754
10:05 AM $0.00239
-3.92%
$-- $469,295
10:04 AM $0.00245
+1.58%
$-- $464,010
10:03 AM $0.00243
-2.12%
$-- $462,257
10:02 AM $0.00249
-2.38%
$-- $460,640
10:01 AM $0.00258
-3.34%
$-- $458,267
10:00 AM $0.0027
-0.78%
$-- $453,820
9:59 AM $0.00271
+6.35%
$-- $448,322
9:58 AM $0.00256
-0.46%
$-- $443,509
9:57 AM $0.00259
+6.17%
$-- $437,322
9:56 AM $0.00247
-0.71%
$-- $430,528
9:55 AM $0.00241
+16.44%
$-- $414,535
9:54 AM $0.00189
-11.00%
$-- $404,289
9:53 AM $0.0021
-0.94%
$-- $395,439
9:52 AM $0.00219
-4.60%
$-- $389,413
9:51 AM $0.00227
-1.82%
$-- $386,461
9:50 AM $0.00241
-8.26%
$-- $375,629
9:49 AM $0.00274
+3.73%
$-- $362,695
9:48 AM $0.00262
-1.46%
$-- $350,304
9:47 AM $0.00253
+3.77%
$-- $342,064
9:46 AM $0.00241
+13.60%
$-- $326,743
9:45 AM $0.00196
+21.28%
$-- $297,593
9:44 AM $0.00152
+24.75%
$-- $285,377
9:43 AM $0.00122
-0.57%
$-- $279,554
9:42 AM $0.00121
+1.13%
$-- $272,016
Download