Emulites Historical Data

EMULITES
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000136
+0.00%
$ 13,549 $ 238
10:02 PM $ 0.0000138
+0.00%
$ 13,782 $ 272
9:48 PM $ 0.0000138
+0.00%
$ 13,779 $ 138
9:46 PM $ 0.0000137
+0.00%
$ 13,779 $ 138
9:32 PM $ 0.0000137
+0.00%
$ 13,701 $ 122
9:27 PM $ 0.0000131
+0.00%
$ 13,125 $ 122
9:12 PM $ 0.0000131
+0.00%
$ 13,083 $ 112
9:07 PM $ 0.000013
+0.00%
$ 13,004 $ 108
9:06 PM $ 0.000013
+0.00%
$ 13,004 $ 91
9:01 PM $ 0.0000129
+0.00%
$ 12,878 $ 90
Download