Emulites Historical Data

EMULITES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000101
+3.65%
$ 10,139 $ 130
Jul 27 $ 0.0₅995
+0.42%
$ 9,944 $ 9
Jul 20 $ 0.0₅994
-7.54%
$ -- $ 32
Jul 13 $ 0.0000104
-0.75%
$ -- $ 8
Jul 6 $ 0.0000108
-3.88%
$ 10,691 $ 5
Jun 29 $ 0.0000118
+8.64%
$ -- $ 17
Jun 22 $ 0.0000103
-1.84%
$ -- $ 1,456
Jun 15 $ 0.0000138
+7.16%
$ -- $ 205
Jun 8 $ 0.0₅947
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅941
-18.65%
$ -- $ 0
May 25 $ 0.0000127
+0.00%
$ -- $ 0
May 18 $ 0.0000128
-3.33%
$ 12,897 $ 1
Apr 27 $ 0.000014
+0.00%
$ -- $ 0
Apr 13 $ 0.0000139
+9.67%
$ 13,767 $ 140
Apr 6 $ 0.0000125
+0.00%
$ -- $ 0
Mar 30 $ 0.000013
+0.00%
$ -- $ 24
Mar 2 $ 0.0000156
+5.29%
$ -- $ 1
Sep 15 $ 0.000168
-12.50%
$ -- $ 323,093
Sep 8 $ 0.000261
-58.70%
$ 263,995 $ 5.57 million
Sep 1 $ 0.000927
-77.37%
$ 768,253 $ 13.42 million
Download