Emulites Historical Data

EMULITES
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000101
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.0₅998
+0.29%
$ 9,973 $ 2
Aug 9, 2026 $ 0.0000101
+0.51%
$ 10,139 $ 3
Aug 6, 2026 $ 0.0₅944
-4.37%
$ -- $ 123
Aug 5, 2026 $ 0.0₅997
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₅991
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₅989
+1.01%
$ -- $ 0
Aug 2, 2026 $ 0.0₅995
+0.00%
$ 9,944 $ 2
Jul 30, 2026 $ 0.00001
+0.28%
$ 10,015 $ 9
Jul 28, 2026 $ 0.0₅987
-0.44%
$ -- $ 1
Jul 24, 2026 $ 0.0₅994
-5.27%
$ -- $ 64
Jul 20, 2026 $ 0.0000108
+0.00%
$ 10,743 $ 0
Jul 18, 2026 $ 0.0000104
+1.24%
$ 10,404 $ 7
Jul 17, 2026 $ 0.0000102
-0.24%
$ -- $ 2
Jul 16, 2026 $ 0.0000104
-1.02%
$ -- $ 1
Jul 15, 2026 $ 0.0000107
+0.55%
$ -- $ 2
Jul 13, 2026 $ 0.0000105
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.0000107
+0.11%
$ 10,691 $ 10
Jul 10, 2026 $ 0.0000108
-1.35%
$ 10,817 $ 0
Jul 9, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000114
+1.67%
$ -- $ 4
Jul 3, 2026 $ 0.0000118
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000113
+0.00%
$ -- $ 4
Jun 30, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000109
+0.01%
$ -- $ 12
Jun 28, 2026 $ 0.0000103
-0.01%
$ -- $ 8
Jun 27, 2026 $ 0.0000103
+0.00%
$ 10,342 $ 22
Jun 24, 2026 $ 0.0000156
+23.12%
$ -- $ 546
Jun 22, 2026 $ 0.0000118
+11.82%
$ -- $ 905
Jun 21, 2026 $ 0.0000136
+0.00%
$ -- $ 238
Jun 20, 2026 $ 0.0000138
+7.16%
$ 13,782 $ 272
Jun 11, 2026 $ 0.0₅947
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₅941
+0.00%
$ -- $ 28
Jun 2, 2026 $ 0.0000116
+0.00%
$ -- $ 75
May 26, 2026 $ 0.0000127
+0.00%
$ 12,685 $ 2
May 24, 2026 $ 0.0000129
-0.08%
$ 12,897 $ 2
May 23, 2026 $ 0.0000128
+0.04%
$ -- $ 1
May 20, 2026 $ 0.0000132
+0.00%
$ 13,190 $ 8
Apr 27, 2026 $ 0.000014
+0.00%
$ -- $ 104
Apr 19, 2026 $ 0.0000138
+0.00%
$ 13,767 $ 2
Apr 14, 2026 $ 0.0000139
+0.00%
$ -- $ 78
Apr 13, 2026 $ 0.0000132
+4.28%
$ 13,214 $ 62
Apr 9, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000121
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.000013
+0.00%
$ 12,951 $ 24
Mar 4, 2026 $ 0.0000156
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.000168
+34.40%
$ 166,997 $ 166,436
Download