Emulites Historical Data

EMULITES
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000014
+0.00%
$ -- $ 104
Apr 19, 2026 $ 0.0000138
+0.00%
$ 13,767 $ 2
Apr 14, 2026 $ 0.0000139
+0.00%
$ -- $ 78
Apr 13, 2026 $ 0.0000132
+4.28%
$ 13,214 $ 62
Apr 9, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000121
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.000013
+0.00%
$ 12,951 $ 24
Mar 4, 2026 $ 0.0000156
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.000168
+34.40%
$ 166,997 $ 166,436
Sep 15, 2025 $ 0.000121
-36.98%
$ 122,998 $ 156,657
Sep 14, 2025 $ 0.000264
+0.76%
$ 263,995 $ 158,738
Sep 13, 2025 $ 0.000261
-14.98%
$ 269,995 $ 159,768
Sep 12, 2025 $ 0.000421
-12.31%
$ 420,992 $ 148,378
Sep 11, 2025 $ 0.000478
-14.56%
$ 478,237 $ 1.28 million
Sep 10, 2025 $ 0.000547
-27.78%
$ 547,433 $ 1.33 million
Sep 9, 2025 $ 0.000766
+46.34%
$ 753,342 $ 1.33 million
Sep 8, 2025 $ 0.000515
-18.44%
$ 515,423 $ 1.32 million
Sep 7, 2025 $ 0.000768
-17.64%
$ 768,253 $ 1.37 million
Sep 6, 2025 $ 0.000927
+19.81%
$ 927,400 $ 1.59 million
Sep 5, 2025 $ 0.000736
+18.56%
$ 735,652 $ 1.56 million
Sep 4, 2025 $ 0.000609
-61.55%
$ 617,861 $ 2.09 million
Sep 3, 2025 $ 0.00161
+12.35%
$ 1.62 million $ 2.49 million
Sep 2, 2025 $ 0.00154
-37.19%
$ 1.41 million $ 2.26 million
Sep 1, 2025 $ 0.00228
-44.32%
$ 2.28 million $ 3.43 million
Download