Emulites Historical Data

EMULITES
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0000101
+0.00%
$ 10,121 $ 0.1
Aug 12, 8 AM $ 0.0000102
+0.00%
$ 10,219 $ 3
Aug 11, 6 PM $ 0.0₅998
+0.00%
$ 9,973 $ 2
Aug 11, 5 PM $ 0.0₅995
+0.00%
$ 9,944 $ 0
Aug 9, 10 PM $ 0.0000101
+0.00%
$ 10,139 $ 3
Aug 9, 5 PM $ 0.0000101
+0.00%
$ 10,119 $ 3
Aug 9, 3 PM $ 0.0000101
+0.00%
$ 10,088 $ 1
Aug 6, 2 PM $ 0.0₅944
+0.00%
$ 9,433 $ 123
Aug 6, 1 PM $ 0.0₅938
+0.00%
$ 9,369 $ 122
Aug 6, 9 AM $ 0.0₅945
+0.00%
$ 9,438 $ 123
Aug 6, 8 AM $ 0.0₅95
+0.00%
$ 9,489 $ 124
Aug 6, 2 AM $ 0.0₅944
-4.32%
$ 9,437 $ 123
Aug 5, 9 AM $ 0.0₅997
+0.00%
$ 9,961 $ 0
Aug 4, 2 PM $ 0.0₅991
+0.00%
$ 9,899 $ 0
Aug 3, 4 PM $ 0.0₅989
+0.00%
$ 9,880 $ 0
Aug 3, 4 AM $ 0.0₅979
+0.00%
$ 9,782 $ 2
Aug 2, 10 PM $ 0.0₅995
+0.00%
$ 9,944 $ 2
Jul 30, 11 PM $ 0.00001
+0.28%
$ 10,015 $ 9
Jul 28, 12 AM $ 0.0₅987
-0.44%
$ 9,858 $ 1
Jul 24, 4 PM $ 0.0₅994
+0.00%
$ 9,932 $ 64
Jul 24, 3 PM $ 0.00001
-0.60%
$ 10,014 $ 56
Jul 24, 7 AM $ 0.0000105
+0.00%
$ 10,485 $ 2
Jul 20, 9 PM $ 0.0000108
+0.00%
$ 10,743 $ 0
Jul 18, 9 PM $ 0.0000104
+0.00%
$ 10,404 $ 7
Jul 18, 7 PM $ 0.0000104
+0.00%
$ 10,399 $ 2
Jul 18, 7 AM $ 0.0000103
+0.00%
$ 10,276 $ 1
Jul 17, 3 PM $ 0.0000102
+0.00%
$ 10,201 $ 2
Jul 17, 8 AM $ 0.0000102
+0.00%
$ 10,197 $ 2
Jul 17, 6 AM $ 0.0000102
+0.00%
$ 10,225 $ 0
Jul 16, 9 AM $ 0.0000104
+0.00%
$ 10,441 $ 1
Jul 16, 5 AM $ 0.0000106
+0.00%
$ 10,595 $ 1
Jul 16, 2 AM $ 0.0000106
+0.00%
$ 10,549 $ 2
Jul 15, 6 AM $ 0.0000107
+0.00%
$ 10,724 $ 2
Jul 15, 4 AM $ 0.0000107
+0.00%
$ 10,665 $ 0
Jul 13, 2 PM $ 0.0000105
+0.00%
$ 10,483 $ 2
Jul 12, 9 PM $ 0.0000107
+0.00%
$ 10,691 $ 10
Jul 12, 8 PM $ 0.0000107
+0.00%
$ 10,737 $ 9
Jul 12, 3 PM $ 0.0000107
+0.05%
$ 10,736 $ 8
Jul 12, 2 PM $ 0.0000107
+0.00%
$ 10,697 $ 2
Jul 12, 11 AM $ 0.0000107
+0.00%
$ 10,680 $ 1
Jul 10, 9 PM $ 0.0000108
+0.00%
$ 10,817 $ 0
Jul 10, 3 PM $ 0.0000109
+0.00%
$ 10,847 $ 0
Jul 10, 1 PM $ 0.000011
+0.00%
$ 10,980 $ 0.1
Jul 10, 10 AM $ 0.000011
+0.00%
$ 10,992 $ 1
Jul 10, 7 AM $ 0.000011
+0.00%
$ 10,965 $ 1
Jul 9, 10 AM $ 0.0000108
+0.00%
$ 10,830 $ 0
Jul 7, 4 AM $ 0.0000113
+0.00%
$ 11,304 $ 0
Jul 6, 5 PM $ 0.0000114
+0.00%
$ 11,441 $ 4
Jul 6, 3 PM $ 0.0000113
+0.00%
$ 11,253 $ 4
Jul 3, 1 PM $ 0.0000118
+0.00%
$ 11,809 $ 5
Download