sirius Historical Data

sirius
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00639
+0.00%
$ -- $ 566,785
2:42 PM $ 0.00647
+0.00%
$ -- $ 573,306
2:40 PM $ 0.00641
+0.00%
$ -- $ 566,750
2:38 PM $ 0.00644
+0.00%
$ -- $ 565,293
2:37 PM $ 0.0066
-0.12%
$ -- $ 566,119
2:35 PM $ 0.00658
+0.00%
$ -- $ 563,401
2:34 PM $ 0.00664
+0.02%
$ -- $ 564,855
2:33 PM $ 0.00664
+0.00%
$ -- $ 564,576
2:31 PM $ 0.00668
+1.01%
$ -- $ 568,052
2:30 PM $ 0.0066
-1.14%
$ -- $ 559,754
2:29 PM $ 0.0068
-1.05%
$ -- $ 565,088
2:27 PM $ 0.00686
+0.00%
$ -- $ 565,603
2:26 PM $ 0.00686
-0.29%
$ -- $ 565,099
2:23 PM $ 0.00692
+0.00%
$ -- $ 564,633
2:22 PM $ 0.00687
+0.00%
$ -- $ 561,199
2:21 PM $ 0.00686
+0.98%
$ -- $ 560,438
2:20 PM $ 0.00683
+0.00%
$ -- $ 558,472
2:19 PM $ 0.0068
+2.34%
$ -- $ 555,718
2:18 PM $ 0.00671
-0.54%
$ -- $ 548,321
2:15 PM $ 0.00677
+0.00%
$ -- $ 555,507
2:14 PM $ 0.00684
+0.00%
$ -- $ 562,033
2:13 PM $ 0.00677
+0.00%
$ -- $ 556,443
2:09 PM $ 0.00674
-0.66%
$ -- $ 554,384
2:08 PM $ 0.00672
+0.00%
$ -- $ 554,697
2:07 PM $ 0.00672
+0.27%
$ -- $ 555,009
2:06 PM $ 0.00665
+0.00%
$ -- $ 549,548
2:05 PM $ 0.00667
+0.00%
$ -- $ 550,394
2:04 PM $ 0.0066
-0.31%
$ -- $ 547,293
2:03 PM $ 0.00648
-1.55%
$ -- $ 545,305
2:02 PM $ 0.00655
+0.76%
$ -- $ 549,514
2:01 PM $ 0.00647
+0.00%
$ -- $ 544,378
2:00 PM $ 0.00653
-1.14%
$ -- $ 549,686
1:59 PM $ 0.00646
-1.34%
$ -- $ 544,096
1:58 PM $ 0.00656
+0.14%
$ -- $ 552,319
1:57 PM $ 0.00652
+2.99%
$ -- $ 549,523
1:56 PM $ 0.00633
+2.39%
$ -- $ 545,050
1:55 PM $ 0.00616
+3.00%
$ -- $ 541,449
1:54 PM $ 0.00615
-6.80%
$ -- $ 530,011
1:52 PM $ 0.00681
+0.00%
$ -- $ 529,232
1:50 PM $ 0.00681
-0.22%
$ -- $ 529,030
1:48 PM $ 0.00682
-1.75%
$ -- $ 528,687
1:47 PM $ 0.007
-0.22%
$ -- $ 526,304
1:42 PM $ 0.00704
+0.00%
$ -- $ 522,126
1:41 PM $ 0.00706
+0.04%
$ -- $ 524,202
1:40 PM $ 0.00705
-0.06%
$ -- $ 523,571
1:39 PM $ 0.007
+0.18%
$ -- $ 521,787
1:38 PM $ 0.00699
+0.00%
$ -- $ 521,572
1:37 PM $ 0.00696
+0.00%
$ -- $ 522,486
1:35 PM $ 0.00692
+1.38%
$ -- $ 519,045
1:34 PM $ 0.00677
-1.72%
$ -- $ 516,705
Download