sirius Historical Data

sirius
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00698
+0.00%
$ -- $ 625,519
4:57 PM $ 0.00688
-0.23%
$ -- $ 616,965
4:54 PM $ 0.0069
+0.00%
$ -- $ 618,906
4:48 PM $ 0.00692
+0.00%
$ -- $ 621,171
4:44 PM $ 0.00689
-0.38%
$ -- $ 617,688
4:43 PM $ 0.00683
+0.00%
$ -- $ 615,883
4:42 PM $ 0.00685
+1.04%
$ -- $ 618,161
4:41 PM $ 0.00682
+0.00%
$ -- $ 618,020
4:33 PM $ 0.00678
-4.40%
$ -- $ 610,096
4:32 PM $ 0.00735
+0.00%
$ -- $ 606,188
4:30 PM $ 0.00738
+0.81%
$ -- $ 609,687
4:25 PM $ 0.00738
+0.05%
$ -- $ 610,256
4:24 PM $ 0.00739
+0.00%
$ -- $ 609,144
4:22 PM $ 0.0074
-0.43%
$ -- $ 609,818
4:20 PM $ 0.00747
-0.51%
$ -- $ 610,672
4:18 PM $ 0.00745
+0.55%
$ -- $ 608,661
4:17 PM $ 0.0074
+0.00%
$ -- $ 604,676
4:16 PM $ 0.00748
+0.00%
$ -- $ 606,750
4:15 PM $ 0.00748
+0.00%
$ -- $ 607,811
4:14 PM $ 0.00747
+0.63%
$ -- $ 610,260
4:13 PM $ 0.00741
-4.20%
$ -- $ 597,103
4:12 PM $ 0.00805
-0.92%
$ -- $ 594,242
4:11 PM $ 0.00813
+0.88%
$ -- $ 595,802
4:10 PM $ 0.00797
+0.77%
$ -- $ 591,508
4:09 PM $ 0.00788
+0.00%
$ -- $ 591,971
4:08 PM $ 0.00786
+4.62%
$ -- $ 587,459
4:07 PM $ 0.00744
+1.29%
$ -- $ 582,964
4:06 PM $ 0.00731
+4.29%
$ -- $ 580,524
4:05 PM $ 0.00702
+1.79%
$ -- $ 577,926
4:04 PM $ 0.00687
-0.19%
$ -- $ 576,015
4:03 PM $ 0.00684
+0.00%
$ -- $ 579,641
4:00 PM $ 0.00679
-0.18%
$ -- $ 575,435
3:58 PM $ 0.00684
+0.00%
$ -- $ 584,160
3:56 PM $ 0.00682
+0.85%
$ -- $ 580,812
3:53 PM $ 0.0067
+0.00%
$ -- $ 580,232
3:46 PM $ 0.00666
+0.00%
$ -- $ 577,500
3:38 PM $ 0.00665
+0.00%
$ -- $ 577,029
3:35 PM $ 0.00664
+0.00%
$ -- $ 576,476
3:21 PM $ 0.00666
-0.28%
$ -- $ 578,443
3:20 PM $ 0.00667
+0.00%
$ -- $ 577,824
3:17 PM $ 0.00665
+0.00%
$ -- $ 576,858
3:13 PM $ 0.00677
+0.00%
$ -- $ 575,672
3:11 PM $ 0.00664
+0.00%
$ -- $ 574,443
3:10 PM $ 0.00665
+0.00%
$ -- $ 573,645
3:09 PM $ 0.0065
+0.00%
$ -- $ 571,128
3:03 PM $ 0.00639
+0.00%
$ -- $ 567,364
2:55 PM $ 0.00642
+0.00%
$ -- $ 570,000
2:49 PM $ 0.0064
+0.00%
$ -- $ 569,461
2:47 PM $ 0.00636
+0.00%
$ -- $ 565,691
2:46 PM $ 0.0064
-0.22%
$ -- $ 568,653
Download