958262988 Historical Data

SnowBallCoin Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.0000117
+0.00%
$-- $384
Sep 8, 3 PM $0.0000118
-3.59%
$-- $554
Sep 8, 1 PM $0.0000124
+0.00%
$-- $355
Sep 8, 12 PM $0.0000123
+0.00%
$-- $354
Sep 8, 11 AM $0.0000124
+0.56%
$-- $346
Sep 8, 10 AM $0.0000123
+0.39%
$-- $328
Sep 8, 4 AM $0.0000122
+0.00%
$-- $335
Sep 8, 1 AM $0.0000117
+0.00%
$-- $432
Sep 7, 9 PM $0.0000116
+0.00%
$-- $317
Sep 7, 6 PM $0.0000121
+0.00%
$-- $264
Sep 7, 7 AM $0.0000125
+0.00%
$-- $706
Sep 7, 6 AM $0.0000126
-0.12%
$-- $709
Sep 7, 5 AM $0.0000128
+0.00%
$-- $576
Sep 7, 3 AM $0.0000132
-1.02%
$-- $570
Sep 7, 2 AM $0.0000136
-0.81%
$-- $474
Sep 6, 5 PM $0.0000136
+0.00%
$-- $655
Sep 6, 3 PM $0.0000136
-0.49%
$-- $672
Sep 6, 2 PM $0.0000139
+2.33%
$-- $774
Sep 6, 12 PM $0.0000136
-1.78%
$-- $681
Sep 6, 11 AM $0.000014
+0.00%
$-- $583
Sep 6, 10 AM $0.000014
+0.22%
$-- $708
Sep 6, 9 AM $0.0000141
-4.49%
$-- $570
Sep 6, 7 AM $0.0000148
+0.00%
$-- $562
Sep 6, 1 AM $0.000015
-2.38%
$-- $567
Sep 6, 12 AM $0.0000156
+0.00%
$-- $427
Sep 5, 11 PM $0.0000157
+0.00%
$-- $410
Sep 5, 5 PM $0.0000161
+0.00%
$-- $413
Sep 5, 4 PM $0.000016
+0.04%
$-- $496
Sep 5, 3 PM $0.000016
-0.04%
$-- $474
Sep 5, 2 PM $0.000016
-1.79%
$-- $452
Sep 5, 10 AM $0.0000159
-3.59%
$-- $329
Sep 5, 8 AM $0.0000165
+0.00%
$-- $155
Sep 5, 4 AM $0.0000161
+0.00%
$-- $218
Sep 5, 12 AM $0.0000161
+0.00%
$-- $242
Sep 4, 4 PM $0.0000161
-1.10%
$-- $273
Sep 4, 12 PM $0.0000167
+0.34%
$-- $531
Sep 4, 6 AM $0.0000168
+0.00%
$-- $2,559
Sep 4, 5 AM $0.0000172
+0.00%
$-- $2,608
Sep 4, 3 AM $0.0000172
+0.00%
$-- $2,597
Sep 4, 2 AM $0.0000172
+0.00%
$-- $2,739
Sep 3, 11 PM $0.0000175
+0.00%
$-- $2,880
Sep 3, 10 PM $0.0000175
+0.00%
$-- $2,847
Sep 3, 4 PM $0.0000177
+0.10%
$-- $3,132
Sep 3, 3 PM $0.0000177
+0.00%
$-- $3,011
Sep 3, 1 PM $0.0000173
+0.00%
$-- $3,116
Sep 3, 12 PM $0.0000173
+7.37%
$-- $3,093
Sep 3, 11 AM $0.0000162
+0.00%
$-- $2,905
Sep 3, 10 AM $0.0000162
-9.57%
$-- $2,852
Sep 3, 9 AM $0.0000179
+10.74%
$-- $2,401
Sep 3, 8 AM $0.0000161
+0.00%
$-- $957