958262988 Historical Data

SnowBallCoin Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.0000153
+0.00%
$-- $1,220
Sep 3, 5 AM $0.0000154
+0.39%
$-- $1,214
Sep 3, 4 AM $0.0000154
+0.00%
$-- $2,127
Sep 3, 3 AM $0.0000153
-2.23%
$-- $2,139
Sep 3, 2 AM $0.0000158
+0.00%
$-- $2,585
Sep 2, 11 PM $0.0000159
+0.00%
$-- $3,209
Sep 2, 9 PM $0.0000165
+0.00%
$-- $3,191
Sep 2, 6 PM $0.0000164
-0.11%
$-- $3,197
Sep 2, 5 PM $0.0000165
+0.00%
$-- $3,168
Sep 2, 4 PM $0.0000165
-0.29%
$-- $3,168
Sep 2, 2 PM $0.0000155
-0.48%
$-- $4,002
Sep 2, 1 PM $0.0000156
-3.06%
$-- $4,564
Sep 2, 12 PM $0.0000161
-1.26%
$-- $5,622
Sep 2, 9 AM $0.0000165
+0.31%
$-- $6,121
Sep 2, 8 AM $0.0000169
-0.18%
$-- $6,037
Sep 2, 7 AM $0.0000175
+1.03%
$-- $5,902
Sep 2, 6 AM $0.0000169
+0.32%
$-- $5,894
Sep 2, 5 AM $0.0000172
+2.27%
$-- $5,811
Sep 2, 4 AM $0.0000166
+7.37%
$-- $5,406
Sep 2, 3 AM $0.0000152
-7.99%
$-- $4,976
Sep 2, 2 AM $0.0000166
-9.94%
$-- $4,354
Sep 2, 12 AM $0.0000184
-9.18%
$-- $3,905
Sep 1, 11 PM $0.0000201
+0.00%
$-- $3,590
Sep 1, 6 PM $0.0000201
-0.80%
$-- $3,715
Sep 1, 5 PM $0.0000204
+0.00%
$-- $3,759
Sep 1, 4 PM $0.0000204
-1.40%
$-- $3,763
Sep 1, 3 PM $0.0000207
+3.79%
$-- $3,718
Sep 1, 2 PM $0.00002
-10.73%
$-- $3,248
Sep 1, 1 PM $0.0000223
+33.00%
$-- $2,146
Sep 1, 12 PM $0.0000166
+5.92%
$-- $1,073
Sep 1, 11 AM $0.0000159
-1.68%
$-- $696
Sep 1, 9 AM $0.0000163
+1.25%
$-- $781
Sep 1, 8 AM $0.0000161
+0.00%
$-- $844
Sep 1, 5 AM $0.0000164
-1.01%
$-- $1,505
Sep 1, 4 AM $0.0000168
+0.00%
$-- $1,918
Aug 25, 7 AM $0.0₅146
-48.34%
$-- $202
Aug 25, 6 AM $0.0₅611
+7.25%
$-- $1,077
Download