SteakHut Finance Historical Data

STEAK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.394
+15.09%
$ -- $ 928,899
Jan 20, 2023 $ 0.337
+38.42%
$ -- $ 296,152
Jan 19, 2023 $ 0.244
+30.14%
$ -- $ 83,979
Jan 18, 2023 $ 0.188
-7.23%
$ -- $ 23,332
Jan 17, 2023 $ 0.202
-1.92%
$ -- $ 2,167
Jan 16, 2023 $ 0.206
-5.05%
$ -- $ 8,198
Jan 15, 2023 $ 0.217
-17.67%
$ -- $ 116,522
Jan 14, 2023 $ 0.263
+4.30%
$ -- $ 10,432
Jan 13, 2023 $ 0.252
+11.69%
$ -- $ 86,159
Jan 12, 2023 $ 0.226
-7.81%
$ -- $ 461,148
Jan 11, 2023 $ 0.245
+20.11%
$ -- $ 51,899
Jan 10, 2023 $ 0.217
+5.17%
$ -- $ 4,335
Jan 9, 2023 $ 0.206
+6.57%
$ -- $ 82,819
Jan 8, 2023 $ 0.193
+27.58%
$ -- $ 89,167
Jan 7, 2023 $ 0.152
-8.88%
$ -- $ 7,947
Jan 6, 2023 $ 0.166
+16.65%
$ -- $ 48,468
Jan 5, 2023 $ 0.143
-5.59%
$ -- $ 14,082
Jan 4, 2023 $ 0.151
+7.63%
$ -- $ 10,629
Jan 3, 2023 $ 0.14
+18.90%
$ -- $ 28,612
Dec 27, 2022 $ 0.111
+0.28%
$ -- $ 2,761
Dec 26, 2022 $ 0.111
+0.74%
$ -- $ 5,409
Dec 25, 2022 $ 0.11
-0.85%
$ -- $ 9,439
Dec 24, 2022 $ 0.111
-5.31%
$ -- $ 19,256
Dec 23, 2022 $ 0.115
-0.32%
$ -- $ 5,376
Dec 17, 2022 $ 0.0868
+0.55%
$ -- $ 4,844
Dec 16, 2022 $ 0.0861
-11.60%
$ -- $ 16,536
Dec 15, 2022 $ 0.0975
-4.01%
$ -- $ 4,908
Dec 14, 2022 $ 0.11
+0.42%
$ -- $ 3,327
Dec 13, 2022 $ 0.11
+5.18%
$ -- $ 3,311
Dec 10, 2022 $ 0.105
-0.26%
$ -- $ 2,975
Dec 9, 2022 $ 0.106
+1.77%
$ -- $ 2,980
Dec 8, 2022 $ 0.104
-3.61%
$ -- $ 2,075
Dec 7, 2022 $ 0.108
-2.34%
$ -- $ 2,152
Dec 6, 2022 $ 0.11
-5.87%
$ -- $ 34,905
Dec 5, 2022 $ 0.117
+21.06%
$ -- $ 591,263
Dec 4, 2022 $ 0.0895
+1.62%
$ -- $ 14,984
Dec 3, 2022 $ 0.0881
-1.80%
$ -- $ 2,463
Nov 22, 2022 $ 0.0589
+0.51%
$ -- $ 11,780
Nov 21, 2022 $ 0.0586
+0.50%
$ -- $ 11,717
Download