SteakHut Finance Historical Data

STEAK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.428
-4.52%
$ -- $ 3,963
Sep 25, 2024 $ 0.415
-2.38%
$ -- $ 13,239
Sep 24, 2024 $ 0.424
-1.50%
$ -- $ 20,281
Sep 21, 2024 $ 0.423
-0.41%
$ -- $ 22,239
Sep 20, 2024 $ 0.425
+3.61%
$ -- $ 49,100
Sep 19, 2024 $ 0.41
+18.85%
$ -- $ 113,258
Sep 18, 2024 $ 0.345
+3.29%
$ -- $ 6,169
Sep 17, 2024 $ 0.347
+1.48%
$ -- $ 4,159
Sep 16, 2024 $ 0.342
-0.66%
$ -- $ 4,082
Sep 15, 2024 $ 0.369
-3.67%
$ -- $ 34,250
Sep 14, 2024 $ 0.383
+4.48%
$ -- $ 63,466
Sep 13, 2024 $ 0.351
+2.55%
$ -- $ 3,306
Sep 12, 2024 $ 0.343
+0.64%
$ -- $ 3,218
Sep 6, 2024 $ 0.314
+0.39%
$ -- $ 3,016
Sep 5, 2024 $ 0.313
-1.69%
$ -- $ 4,003
Aug 30, 2024 $ 0.346
+0.97%
$ -- $ 21,169
Aug 29, 2024 $ 0.342
-4.68%
$ -- $ 30,887
Aug 28, 2024 $ 0.333
-5.15%
$ -- $ 31,736
Aug 27, 2024 $ 0.351
-1.62%
$ -- $ 44,070
Aug 26, 2024 $ 0.357
-1.92%
$ -- $ 9,616
Aug 25, 2024 $ 0.364
+1.69%
$ -- $ 10,522
Aug 24, 2024 $ 0.357
-0.10%
$ -- $ 13,757
Aug 16, 2024 $ 0.292
-1.06%
$ -- $ 37,212
Aug 15, 2024 $ 0.295
-1.48%
$ -- $ 56,046
Aug 13, 2024 $ 0.279
-1.35%
$ -- $ 6,184
Aug 12, 2024 $ 0.283
+1.43%
$ -- $ 6,224
Aug 7, 2024 $ 0.26
+2.03%
$ -- $ 9,615
Aug 6, 2024 $ 0.255
+4.72%
$ -- $ 9,478
Aug 5, 2024 $ 0.244
-7.09%
$ -- $ 9,628
Aug 4, 2024 $ 0.262
-22.93%
$ -- $ 78,400
Aug 3, 2024 $ 0.341
-5.56%
$ -- $ 12,711
Aug 2, 2024 $ 0.36
-1.60%
$ -- $ 9,994
Aug 1, 2024 $ 0.345
-5.28%
$ -- $ 2,774
Jul 31, 2024 $ 0.365
-3.39%
$ -- $ 2,941
Jul 30, 2024 $ 0.341
+0.46%
$ -- $ 4,191
Jul 29, 2024 $ 0.34
+0.68%
$ -- $ 4,181
Jul 28, 2024 $ 0.337
+0.22%
$ -- $ 16,801
Jul 23, 2024 $ 0.345
-4.50%
$ -- $ 4,017
Jul 22, 2024 $ 0.362
-1.05%
$ -- $ 3,143
Jul 21, 2024 $ 0.38
+12.46%
$ -- $ 7,584
Jul 20, 2024 $ 0.338
+0.35%
$ -- $ 9,008
Jul 19, 2024 $ 0.336
-3.40%
$ -- $ 21,419
Jul 18, 2024 $ 0.35
+23.43%
$ -- $ 39,665
Jul 17, 2024 $ 0.299
+0.92%
$ -- $ 4,551
Jul 16, 2024 $ 0.297
+2.49%
$ -- $ 2,373
Jul 11, 2024 $ 0.262
-0.61%
$ -- $ 16,456
Jul 10, 2024 $ 0.264
-15.26%
$ -- $ 26,347
Jul 9, 2024 $ 0.311
+3.11%
$ -- $ 16,067
Jul 7, 2024 $ 0.289
-3.93%
$ -- $ 12,268
Jul 6, 2024 $ 0.3
+6.22%
$ -- $ 24,816