CEILING CAT Historical Data

CEICAT
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000222
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.0000215
-11.13%
$ -- $ 41,609
Jan 18, 2026 $ 0.0000246
+3.36%
$ 24,623 $ 41,625
Dec 13, 2025 $ 0.0000237
+3.50%
$ 23,697 $ 972
Dec 12, 2025 $ 0.0000229
+2.20%
$ 22,919 $ 28,941
Dec 11, 2025 $ 0.0000216
+0.00%
$ -- $ 222
Dec 10, 2025 $ 0.0000226
-3.41%
$ 22,540 $ 1,251
Oct 7, 2025 $ 0.0000467
+0.00%
$ -- $ 20
Jul 9, 2025 $ 0.0000545
+0.00%
$ 54,507 $ 1,588
Jun 27, 2025 $ 0.0000489
+0.00%
$ -- $ 152
Jun 22, 2025 $ 0.0000439
+0.00%
$ -- $ 1,001
Jun 15, 2025 $ 0.0000839
+3.13%
$ 83,886 $ 3,598
Jun 14, 2025 $ 0.0000822
+20.27%
$ 82,187 $ 23,661
Jun 13, 2025 $ 0.0000779
+0.29%
$ 77,907 $ 29,848
Jun 12, 2025 $ 0.0000526
-16.87%
$ 52,551 $ 6,181
Jun 11, 2025 $ 0.0000676
+33.96%
$ 67,640 $ 23,959
May 12, 2025 $ 0.0000584
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000416
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000483
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.000047
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.000028
+0.00%
$ -- $ 325
Apr 7, 2025 $ 0.0000207
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.0000272
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.000033
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0000326
+0.00%
$ -- $ 360
Mar 10, 2025 $ 0.0000272
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000353
+0.00%
$ -- $ 55
Feb 24, 2025 $ 0.0000358
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0000433
+0.00%
$ -- $ 1,530
Feb 10, 2025 $ 0.0000633
+0.00%
$ -- $ 511
Feb 3, 2025 $ 0.0000569
+0.00%
$ -- $ 4,667
Jan 27, 2025 $ 0.000106
+0.00%
$ -- $ 1,024
Jan 26, 2025 $ 0.00012
+0.00%
$ -- $ 334
Jan 25, 2025 $ 0.000121
+0.00%
$ -- $ 520
Jan 24, 2025 $ 0.000129
+0.00%
$ -- $ 2,080
Jan 14, 2025 $ 0.000174
+0.79%
$ -- $ 477
Jan 13, 2025 $ 0.000159
-3.04%
$ 159,068 $ 698
Jan 12, 2025 $ 0.00016
+0.49%
$ 160,095 $ 83
Jan 11, 2025 $ 0.000157
+29.97%
$ 157,433 $ 209
Jan 10, 2025 $ 0.000127
-10.61%
$ 127,172 $ 131
Jan 9, 2025 $ 0.000137
+15.76%
$ 137,396 $ 2,256
Jan 8, 2025 $ 0.000122
-6.06%
$ 122,333 $ 123
Nov 3, 2024 $ 0.000679
-4.91%
$ -- $ 2,439
Nov 2, 2024 $ 0.000711
+107.33%
$ 710,472 $ 24,280
Nov 1, 2024 $ 0.000334
-8.60%
$ 334,116 $ 1,022
Oct 31, 2024 $ 0.000362
+0.67%
$ 361,882 $ 1,127
Oct 30, 2024 $ 0.00036
+0.79%
$ 359,625 $ 35,939
Oct 29, 2024 $ 0.000357
-2.23%
$ 357,042 $ 4,947
Oct 28, 2024 $ 0.000364
+1.17%
$ 363,485 $ 2,497
Oct 27, 2024 $ 0.00036
-8.35%
$ 359,856 $ 7,272
Download