CEILING CAT Historical Data

CEICAT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000222
-8.16%
$ -- $ 41,617
Dec 8 $ 0.0000237
+1.55%
$ -- $ 31,386
Oct 6 $ 0.0000467
+0.00%
$ -- $ 20
Jul 7 $ 0.0000545
+0.00%
$ -- $ 1,588
Jun 23 $ 0.0000489
+0.00%
$ -- $ 152
Jun 9 $ 0.0000822
+62.77%
$ 83,886 $ 83,648
May 12 $ 0.0000584
+0.00%
$ -- $ 0
May 5 $ 0.0000416
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0000483
+0.00%
$ -- $ 0.1
Apr 21 $ 0.000047
+0.00%
$ -- $ 0.1
Apr 14 $ 0.000028
+0.00%
$ -- $ 325
Apr 7 $ 0.0000207
+0.00%
$ -- $ 27
Mar 31 $ 0.0000272
+0.00%
$ -- $ 55
Mar 24 $ 0.000033
+0.00%
$ -- $ 7
Mar 17 $ 0.0000326
+0.00%
$ -- $ 360
Mar 10 $ 0.0000272
+0.00%
$ -- $ 6
Mar 3 $ 0.0000353
+0.00%
$ -- $ 55
Feb 24 $ 0.0000358
+0.00%
$ -- $ 2
Feb 17 $ 0.0000433
+0.00%
$ -- $ 1,530
Feb 10 $ 0.0000633
+0.00%
$ -- $ 511
Feb 3 $ 0.0000569
+0.00%
$ -- $ 4,667
Jan 27 $ 0.000106
+0.00%
$ -- $ 1,024
Jan 20 $ 0.000121
-5.79%
$ -- $ 2,600
Jan 13 $ 0.000174
+5.78%
$ -- $ 1,175
Jan 6 $ 0.000157
+20.90%
$ 160,095 $ 2,720
Oct 28 $ 0.000679
+89.07%
$ -- $ 72,250
Oct 21 $ 0.000391
-29.82%
$ 359,856 $ 63,512
Oct 14 $ 0.000559
-6.72%
$ 559,170 $ 347,543
Oct 7 $ 0.000562
+89.31%
$ 601,084 $ 148,238
Sep 30 $ 0.000285
-17.99%
$ 297,027 $ 17,985
Sep 23 $ 0.000368
+16.80%
$ 347,470 $ 15,143
Sep 16 $ 0.000344
+60.26%
$ 330,954 $ 17,461
Sep 9 $ 0.000242
+16.90%
$ 214,193 $ 20,734
Sep 2 $ 0.000218
-10.79%
$ 207,059 $ 10,173
Aug 26 $ 0.000244
-52.86%
$ 244,178 $ 40,136
Aug 19 $ 0.000552
+2.00%
$ 517,983 $ 15,226
Aug 12 $ 0.00049
+2.83%
$ 541,276 $ 12,548
Aug 5 $ 0.000495
-6.50%
$ 475,100 $ 38,114
Jul 29 $ 0.000499
-49.41%
$ 527,437 $ 39,988
Jul 22 $ 0.000824
-46.71%
$ 984,590 $ 59,705
Jul 15 $ 0.00118
+51.71%
$ 1.61 million $ 299,404
Jul 8 $ 0.000715
+54.18%
$ 783,992 $ 107,414
Jul 1 $ 0.00082
+56.53%
$ 463,436 $ 201,016
Jun 24 $ 0.000534
+0.57%
$ 521,417 $ 119,793
Jun 17 $ 0.000541
+3.71%
$ -- $ 82,084
Jun 10 $ 0.000521
-47.90%
$ 520,705 $ 218,846
Jun 3 $ 0.000888
-41.09%
$ 1 million $ 273,359
May 27 $ 0.00151
+41.56%
$ 1.51 million $ 328,811
May 20 $ 0.00129
-31.17%
$ 1.07 million $ 260,602
May 13 $ 0.00193
-29.44%
$ 1.88 million $ 775,597
Download