CEILING CAT Historical Data

CEICAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000391
+21.91%
$ 391,283 $ 5,071
Oct 25, 2024 $ 0.000342
-17.36%
$ 341,913 $ 21,937
Oct 24, 2024 $ 0.000414
+4.34%
$ 413,809 $ 6,937
Oct 23, 2024 $ 0.000397
-25.12%
$ 396,592 $ 18,060
Oct 22, 2024 $ 0.00052
+0.52%
$ 520,381 $ 4,113
Oct 21, 2024 $ 0.000518
-7.15%
$ 517,696 $ 7,394
Oct 20, 2024 $ 0.000559
-2.37%
$ 559,170 $ 4,704
Oct 19, 2024 $ 0.000572
+8.68%
$ 572,273 $ 41,347
Oct 18, 2024 $ 0.000527
+24.23%
$ 527,430 $ 25,801
Oct 17, 2024 $ 0.000425
-38.49%
$ 424,617 $ 38,480
Oct 16, 2024 $ 0.000668
-31.01%
$ 668,139 $ 26,302
Oct 15, 2024 $ 0.000965
+27.20%
$ 965,099 $ 90,629
Oct 14, 2024 $ 0.000757
+26.21%
$ 756,593 $ 120,280
Oct 13, 2024 $ 0.000601
+6.92%
$ 601,084 $ 34,702
Oct 12, 2024 $ 0.000562
+5.36%
$ 561,992 $ 22,840
Oct 11, 2024 $ 0.000534
+20.73%
$ 533,457 $ 55,550
Oct 10, 2024 $ 0.000441
-7.67%
$ 441,296 $ 8,225
Oct 9, 2024 $ 0.000479
-22.70%
$ 479,018 $ 12,225
Oct 8, 2024 $ 0.000813
+121.82%
$ 812,751 $ 21,134
Oct 7, 2024 $ 0.000367
+23.69%
$ 367,198 $ 28,264
Oct 6, 2024 $ 0.000297
-3.88%
$ 297,027 $ 4,819
Oct 5, 2024 $ 0.000285
-8.38%
$ 285,166 $ 4,070
Oct 4, 2024 $ 0.000311
+7.42%
$ 311,276 $ 3,168
Oct 3, 2024 $ 0.00029
-2.56%
$ 289,487 $ 1,661
Oct 2, 2024 $ 0.000297
+16.49%
$ 297,352 $ 2,545
Oct 1, 2024 $ 0.000256
-23.43%
$ 255,506 $ 5,893
Sep 30, 2024 $ 0.000334
-4.00%
$ 333,793 $ 647
Sep 29, 2024 $ 0.000348
-5.82%
$ 347,470 $ 4,107
Sep 28, 2024 $ 0.000368
+16.72%
$ 368,111 $ 1,314
Sep 27, 2024 $ 0.000316
-29.99%
$ 316,186 $ 1,853
Sep 26, 2024 $ 0.000452
+24.79%
$ 452,167 $ 3,833
Sep 25, 2024 $ 0.000362
+26.91%
$ 362,180 $ 5,519
Sep 24, 2024 $ 0.000286
-3.80%
$ 285,532 $ 1,139
Sep 23, 2024 $ 0.000297
-5.80%
$ 296,877 $ 1,484
Sep 22, 2024 $ 0.000331
-3.60%
$ 330,954 $ 501
Sep 21, 2024 $ 0.000344
+19.35%
$ 343,461 $ 2,962
Sep 20, 2024 $ 0.000288
+5.03%
$ 287,544 $ 2,317
Sep 19, 2024 $ 0.000274
+53.20%
$ 273,775 $ 7,410
Sep 18, 2024 $ 0.000178
-4.96%
$ 177,699 $ 2,698
Sep 17, 2024 $ 0.000187
-4.80%
$ 186,744 $ 1,358
Sep 16, 2024 $ 0.000196
-8.34%
$ 196,433 $ 717
Sep 15, 2024 $ 0.000214
-11.53%
$ 214,193 $ 443
Sep 14, 2024 $ 0.000242
-9.56%
$ 241,994 $ 2,039
Sep 13, 2024 $ 0.000267
+29.82%
$ 267,216 $ 3,521
Sep 12, 2024 $ 0.000206
+12.94%
$ 206,035 $ 4,110
Sep 11, 2024 $ 0.000183
-9.00%
$ 182,681 $ 1,738
Sep 10, 2024 $ 0.000201
-10.61%
$ 200,744 $ 3,454
Sep 9, 2024 $ 0.000225
+8.61%
$ 224,826 $ 5,872
Sep 8, 2024 $ 0.000207
-4.97%
$ 207,059 $ 6,352
Sep 7, 2024 $ 0.000218
+4.10%
$ 217,739 $ 859