CEILING CAT Historical Data

CEICAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000217
+3.50%
$ -- $ 634
Sep 5, 2024 $ 0.00021
-8.18%
$ 210,093 $ 1,416
Sep 4, 2024 $ 0.000229
+9.88%
$ 228,845 $ 4,490
Sep 3, 2024 $ 0.000208
-4.62%
$ 208,413 $ 873
Sep 2, 2024 $ 0.000218
-10.68%
$ 218,017 $ 1,901
Sep 1, 2024 $ 0.000244
-6.59%
$ 244,178 $ 1,812
Aug 31, 2024 $ 0.000261
-11.57%
$ 261,352 $ 11,828
Aug 30, 2024 $ 0.000296
-27.11%
$ 295,654 $ 10,230
Aug 29, 2024 $ 0.000406
-15.35%
$ 405,612 $ 7,578
Aug 28, 2024 $ 0.00048
+1.87%
$ 480,191 $ 2,325
Aug 27, 2024 $ 0.000472
+2.26%
$ 471,623 $ 3,536
Aug 26, 2024 $ 0.000461
-10.99%
$ 461,012 $ 2,827
Aug 25, 2024 $ 0.000518
-6.55%
$ 517,983 $ 2,520
Aug 24, 2024 $ 0.000552
+16.75%
$ 552,191 $ 7,817
Aug 23, 2024 $ 0.000472
+4.74%
$ 471,848 $ 1,959
Aug 22, 2024 $ 0.00045
-1.55%
$ 449,756 $ 785
Aug 21, 2024 $ 0.000457
-9.92%
$ 456,855 $ 673
Aug 20, 2024 $ 0.000507
+12.32%
$ 507,094 $ 2,878
Aug 19, 2024 $ 0.000452
-16.58%
$ 451,584 $ 1,113
Aug 18, 2024 $ 0.000541
+10.34%
$ 541,276 $ 1,094
Aug 17, 2024 $ 0.00049
+0.05%
$ 490,047 $ 628
Aug 16, 2024 $ 0.00049
-13.13%
$ 490,079 $ 2,110
Aug 15, 2024 $ 0.000565
-5.12%
$ 564,740 $ 883
Aug 14, 2024 $ 0.000596
-5.69%
$ 595,543 $ 3,844
Aug 13, 2024 $ 0.000632
+29.93%
$ 631,620 $ 1,529
Aug 12, 2024 $ 0.000486
+2.06%
$ 486,378 $ 3,554
Aug 11, 2024 $ 0.000475
-3.97%
$ 475,100 $ 2,777
Aug 10, 2024 $ 0.000495
-4.39%
$ 494,898 $ 4,476
Aug 9, 2024 $ 0.000517
-15.06%
$ 516,583 $ 4,828
Aug 8, 2024 $ 0.000608
+10.93%
$ 608,054 $ 3,957
Aug 7, 2024 $ 0.00055
-8.26%
$ 549,593 $ 5,439
Aug 6, 2024 $ 0.000597
+12.95%
$ 596,928 $ 7,152
Aug 5, 2024 $ 0.000529
-0.09%
$ 528,811 $ 12,262
Aug 4, 2024 $ 0.000527
+6.32%
$ 527,437 $ 1,962
Aug 3, 2024 $ 0.000499
-26.00%
$ 498,598 $ 9,319
Aug 2, 2024 $ 0.000673
-16.39%
$ 673,131 $ 5,006
Aug 1, 2024 $ 0.000801
-4.79%
$ 800,747 $ 6,497
Jul 31, 2024 $ 0.000842
-3.19%
$ 842,167 $ 7,127
Jul 30, 2024 $ 0.00116
-2.20%
$ 1.16 million $ 2,750
Jul 29, 2024 $ 0.00118
+20.20%
$ 1.18 million $ 9,289
Jul 28, 2024 $ 0.000985
+19.72%
$ 984,590 $ 2,708
Jul 27, 2024 $ 0.000824
-1.63%
$ 823,851 $ 3,445
Jul 26, 2024 $ 0.000837
-8.70%
$ 836,878 $ 10,099
Jul 25, 2024 $ 0.000915
-0.31%
$ 914,954 $ 3,934
Jul 24, 2024 $ 0.000904
-3.75%
$ 904,016 $ 12,414
Jul 23, 2024 $ 0.000939
-24.66%
$ 939,353 $ 5,915
Jul 22, 2024 $ 0.00125
-18.95%
$ 1.25 million $ 23,897
Jul 21, 2024 $ 0.00161
+36.65%
$ 1.61 million $ 30,943
Jul 20, 2024 $ 0.00118
+1.78%
$ 1.18 million $ 25,879
Jul 19, 2024 $ 0.00116
-14.25%
$ 1.16 million $ 10,532