CEILING CAT Historical Data

CEICAT
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000222
+0.00%
$ 22,203 $ 9
Jan 19, 1 PM $ 0.0000215
+0.00%
$ 21,484 $ 41,609
Jan 19, 12 PM $ 0.0000215
-0.37%
$ 21,500 $ 40,853
Jan 19, 11 AM $ 0.0000215
+0.02%
$ 21,506 $ 41,018
Jan 19, 10 AM $ 0.0000215
-0.56%
$ 21,515 $ 40,871
Jan 19, 9 AM $ 0.0000218
-0.37%
$ 21,749 $ 40,886
Jan 19, 8 AM $ 0.0000218
-0.37%
$ 21,803 $ 40,841
Jan 19, 7 AM $ 0.0000224
+0.09%
$ 22,407 $ 40,659
Jan 19, 6 AM $ 0.0000224
-0.33%
$ 22,359 $ 40,551
Jan 19, 5 AM $ 0.0000229
-0.26%
$ 22,924 $ 40,633
Jan 19, 4 AM $ 0.0000231
-0.22%
$ 23,081 $ 40,522
Jan 19, 3 AM $ 0.0000232
+0.76%
$ 23,185 $ 40,533
Jan 19, 2 AM $ 0.0000231
-0.32%
$ 23,098 $ 40,477
Jan 19, 1 AM $ 0.0000232
+0.66%
$ 23,159 $ 40,363
Jan 19, 12 AM $ 0.000023
-5.00%
$ 22,966 $ 40,362
Jan 18, 11 PM $ 0.0000246
-1.04%
$ 24,623 $ 41,625
Jan 18, 10 PM $ 0.0000251
+2.20%
$ 25,093 $ 42,819
Jan 18, 9 PM $ 0.0000238
-0.21%
$ 23,773 $ 42,741
Dec 13, 8 PM $ 0.0000237
+0.03%
$ 23,697 $ 972
Dec 13, 7 PM $ 0.0000237
+0.07%
$ 23,660 $ 2,882
Dec 13, 6 PM $ 0.0000236
+0.00%
$ 23,616 $ 7,313
Dec 13, 5 PM $ 0.0000236
+0.69%
$ 23,609 $ 20,797
Dec 13, 4 PM $ 0.0000235
-0.22%
$ 23,502 $ 29,747
Dec 13, 3 PM $ 0.0000236
-1.35%
$ 23,554 $ 29,756
Dec 13, 2 PM $ 0.0000239
+0.10%
$ 23,868 $ 29,735
Dec 13, 1 PM $ 0.0000239
+5.18%
$ 23,870 $ 29,696
Dec 13, 12 PM $ 0.0000227
+0.01%
$ 22,726 $ 29,189
Dec 13, 11 AM $ 0.0000228
+0.27%
$ 22,753 $ 29,332
Dec 13, 10 AM $ 0.0000226
-0.03%
$ 22,639 $ 29,437
Dec 13, 9 AM $ 0.0000227
-0.02%
$ 22,669 $ 29,377
Dec 13, 8 AM $ 0.0000226
+0.39%
$ 22,610 $ 29,412
Dec 13, 7 AM $ 0.0000225
+0.04%
$ 22,505 $ 29,216
Dec 13, 6 AM $ 0.0000225
-0.14%
$ 22,501 $ 29,181
Dec 13, 5 AM $ 0.0000226
-0.18%
$ 22,550 $ 29,101
Dec 13, 4 AM $ 0.0000226
-0.42%
$ 22,582 $ 29,176
Dec 13, 3 AM $ 0.0000227
+0.27%
$ 22,663 $ 29,177
Dec 13, 2 AM $ 0.0000227
+0.30%
$ 22,693 $ 29,078
Dec 13, 1 AM $ 0.0000226
+0.11%
$ 22,630 $ 29,109
Dec 13, 12 AM $ 0.000023
+0.46%
$ 23,001 $ 29,084
Dec 12, 11 PM $ 0.0000229
+0.54%
$ 22,919 $ 28,941
Dec 12, 10 PM $ 0.0000227
-0.44%
$ 22,678 $ 28,947
Dec 12, 9 PM $ 0.0000223
-0.63%
$ 22,285 $ 28,645
Dec 11, 4 AM $ 0.0000216
+0.00%
$ 21,580 $ 222
Dec 10, 6 PM $ 0.0000226
-0.42%
$ 22,540 $ 1,251
Dec 10, 5 PM $ 0.0000226
+0.34%
$ 22,634 $ 3,137
Dec 10, 4 PM $ 0.0000226
+1.03%
$ 22,618 $ 16,936
Dec 10, 3 PM $ 0.0000225
+0.00%
$ 22,484 $ 37,882
Dec 10, 2 PM $ 0.0000229
-1.88%
$ 22,897 $ 38,047
Dec 10, 1 PM $ 0.0000234
+0.60%
$ 23,378 $ 38,127
Dec 10, 12 PM $ 0.0000232
-0.09%
$ 23,237 $ 37,967
Download