UnipegStrategy Historical Data

UPEGSTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000193
+0.00%
$ -- $ 101,715
Today, at 5 AM $ 0.000193
+0.00%
$ -- $ 101,715
Today, at 4 AM $ 0.000172
-2.72%
$ -- $ 103,519
Today, at 12 AM $ 0.000158
-3.29%
$ -- $ 115,096
Yesterday, at 11 PM $ 0.000162
+0.00%
$ -- $ 112,889
Yesterday, at 9 PM $ 0.000157
+0.94%
$ -- $ 120,425
Yesterday, at 8 PM $ 0.000166
+0.00%
$ -- $ 143,819
Yesterday, at 2 PM $ 0.0000938
+0.00%
$ -- $ 91,823
Yesterday, at 7 AM $ 0.000125
-8.04%
$ -- $ 213,224
Yesterday, at 1 AM $ 0.0000844
+2.35%
$ -- $ 237,911
Yesterday, at 12 AM $ 0.0000836
+0.00%
$ -- $ 289,250
Apr 27, 7 PM $ 0.0000895
+2.45%
$ -- $ 494,614
Apr 27, 1 PM $ 0.000325
+2.66%
$ -- $ 1.7 million
Apr 27, 12 PM $ 0.000278
+2.67%
$ -- $ 1.42 million
Apr 27, 6 AM $ 0.0000949
+23.89%
$ -- $ 399,073
Download