UnipegStrategy Historical Data

UPEGSTR
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000193
+0.00%
$ -- $ 101,715
4:41 AM $ 0.000172
+0.00%
$ -- $ 103,519
4:39 AM $ 0.000176
+0.00%
$ -- $ 90,803
12:30 AM $ 0.000158
+0.00%
$ -- $ 115,096
12:29 AM $ 0.00016
+0.00%
$ -- $ 117,760
12:09 AM $ 0.000164
+0.00%
$ -- $ 116,923
11:55 PM $ 0.000162
+0.00%
$ -- $ 112,889
9:37 PM $ 0.000157
+0.00%
$ -- $ 120,425
9:28 PM $ 0.000156
+0.00%
$ -- $ 133,310
9:25 PM $ 0.000159
+0.00%
$ -- $ 132,950
9:14 PM $ 0.000159
+0.00%
$ -- $ 131,814
9:12 PM $ 0.000157
+0.00%
$ -- $ 131,216
9:10 PM $ 0.000155
+0.00%
$ -- $ 142,441
8:45 PM $ 0.000166
+0.00%
$ -- $ 143,819
2:23 PM $ 0.0000938
+0.00%
$ -- $ 91,823
7:51 AM $ 0.000125
+0.00%
$ -- $ 213,224
7:35 AM $ 0.000127
+0.00%
$ -- $ 225,883
7:33 AM $ 0.000128
+0.00%
$ -- $ 226,360
7:19 AM $ 0.000129
+0.00%
$ -- $ 236,680
7:17 AM $ 0.000134
+0.00%
$ -- $ 241,071
7:13 AM $ 0.000136
+0.00%
$ -- $ 242,886
7:09 AM $ 0.000136
+0.00%
$ -- $ 289,874
Download