Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0₁₀155
+0.00%
$-- $2
Today, at 12 PM $0.0₁₀198
+0.00%
$-- $24,510
Today, at 5 AM $0.0₁₀198
+0.00%
$-- $75,542
Today, at 4 AM $0.0₁₀199
+0.00%
$-- $84,302
Today, at 3 AM $0.0₁₀195
+0.00%
$-- $91,719
Today, at 1 AM $0.0₁₀194
+1.62%
$-- $106,715
Yesterday, at 7 PM $0.0₁₀188
+0.00%
$-- $149,496
Yesterday, at 6 PM $0.0₁₀133
+27.62%
$-- $157,172
Yesterday, at 3 PM $0.0₁₁241
-100.00%
$-- $158,181
Yesterday, at 2 PM $0.0₇595
+11.10%
$-- $153,227
Yesterday, at 1 PM $0.0₇531
-2.96%
$-- $146,757
Yesterday, at 12 PM $0.0₇543
+7.77%
$-- $138,622
Yesterday, at 11 AM $0.0₇501
+16.40%
$-- $132,147
Yesterday, at 10 AM $0.0₇423
+10.53%
$-- $123,910
Yesterday, at 9 AM $0.0₇394
+6.63%
$-- $116,239
Yesterday, at 8 AM $0.0₇362
+16.65%
$-- $107,866
Yesterday, at 7 AM $0.0₇304
+10.17%
$-- $99,809
Yesterday, at 6 AM $0.0₇281
+41.07%
$-- $93,077
Yesterday, at 5 AM $0.0₇202
+10.36%
$-- $84,470
Yesterday, at 4 AM $0.0₇183
+25.07%
$-- $76,473
Yesterday, at 3 AM $0.0₇151
+15.99%
$-- $68,072
Yesterday, at 2 AM $0.0₇127
+13.04%
$-- $60,524
Yesterday, at 1 AM $0.0₇109
+33.24%
$-- $52,697
Yesterday, at 12 AM $0.0₈785
+44.52%
$-- $45,871
Sep 30, 11 PM $0.0₈534
+38.15%
$-- $38,048
Sep 30, 10 PM $0.0₈358
+15.23%
$-- $30,458
Sep 30, 9 PM $0.0₈302
+48.17%
$-- $23,985
Sep 30, 8 PM $0.0₈216
+88.12%
$-- $17,085
Sep 30, 7 PM $0.0₈1
+61.16%
$-- $10,230
Download