Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

招财猫 Historical Data

招财猫 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.0₇522
+0.00%
$-- $137,757
12:45 PM $0.0₇535
+0.00%
$-- $137,553
12:43 PM $0.0₇526
+0.00%
$-- $137,351
12:42 PM $0.0₇535
+0.00%
$-- $137,230
12:39 PM $0.0₇53
+0.41%
$-- $137,066
12:36 PM $0.0₇532
+1.42%
$-- $136,628
12:33 PM $0.0₇532
+0.00%
$-- $136,321
12:32 PM $0.0₇521
+0.00%
$-- $136,226
12:31 PM $0.0₇527
+0.00%
$-- $136,089
12:29 PM $0.0₇522
+0.00%
$-- $136,001
12:28 PM $0.0₇525
+0.00%
$-- $135,728
12:26 PM $0.0₇512
+0.00%
$-- $135,329
12:25 PM $0.0₇526
+0.00%
$-- $134,943
12:22 PM $0.0₇512
+0.93%
$-- $134,606
12:20 PM $0.0₇515
+0.00%
$-- $134,447
12:19 PM $0.0₇507
+0.00%
$-- $134,449
12:18 PM $0.0₇508
+0.00%
$-- $134,195
12:17 PM $0.0₇519
+0.00%
$-- $133,934
12:14 PM $0.0₇51
-1.79%
$-- $133,452
12:11 PM $0.0₇511
+0.00%
$-- $133,402
12:10 PM $0.0₇507
+0.00%
$-- $133,283
12:08 PM $0.0₇512
+0.00%
$-- $133,211
12:06 PM $0.0₇51
+0.00%
$-- $132,931
12:05 PM $0.0₇52
+0.00%
$-- $132,747
12:03 PM $0.0₇513
+0.00%
$-- $132,463
12:02 PM $0.0₇499
+0.00%
$-- $132,354
12:00 PM $0.0₇504
+0.00%
$-- $132,272
11:59 AM $0.0₇501
+0.00%
$-- $132,147
11:57 AM $0.0₇505
+0.00%
$-- $132,001
11:55 AM $0.0₇498
+0.00%
$-- $131,906
11:54 AM $0.0₇502
+0.00%
$-- $131,814
11:52 AM $0.0₇498
+0.00%
$-- $131,793
11:51 AM $0.0₇501
+0.00%
$-- $131,507
11:48 AM $0.0₇49
+1.99%
$-- $131,124
11:45 AM $0.0₇484
+0.44%
$-- $130,860
11:43 AM $0.0₇488
+0.00%
$-- $130,679
11:41 AM $0.0₇484
+0.00%
$-- $130,494
11:40 AM $0.0₇489
+0.00%
$-- $130,207
11:38 AM $0.0₇478
+0.00%
$-- $130,038
11:37 AM $0.0₇483
+0.00%
$-- $129,787
11:35 AM $0.0₇474
+0.00%
$-- $129,432
11:34 AM $0.0₇466
+0.00%
$-- $129,432
11:32 AM $0.0₇468
+0.00%
$-- $129,080
11:30 AM $0.0₇456
+0.00%
$-- $129,120
11:29 AM $0.0₇458
+0.00%
$-- $128,803
11:27 AM $0.0₇447
+0.00%
$-- $128,424
11:26 AM $0.0₇46
+0.00%
$-- $128,128
11:23 AM $0.0₇451
+2.84%
$-- $127,734
11:21 AM $0.0₇441
+0.00%
$-- $127,579
11:19 AM $0.0₇437
+0.00%
$-- $127,248