Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

招财猫 Historical Data

招财猫 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 AM $0.0₇448
+0.00%
$-- $127,153
11:16 AM $0.0₇447
+0.00%
$-- $127,028
11:15 AM $0.0₇456
+0.00%
$-- $126,669
11:12 AM $0.0₇445
+2.78%
$-- $126,127
11:09 AM $0.0₇439
+2.49%
$-- $125,618
11:06 AM $0.0₇437
+0.00%
$-- $125,213
11:05 AM $0.0₇425
+0.00%
$-- $125,029
11:03 AM $0.0₇433
+0.00%
$-- $124,655
11:01 AM $0.0₇42
-2.42%
$-- $124,114
10:58 AM $0.0₇423
+0.93%
$-- $123,910
10:55 AM $0.0₇424
+0.00%
$-- $123,888
10:54 AM $0.0₇421
+0.00%
$-- $123,713
10:52 AM $0.0₇425
+0.00%
$-- $123,352
10:50 AM $0.0₇413
+0.00%
$-- $123,047
10:49 AM $0.0₇422
+0.00%
$-- $122,876
10:47 AM $0.0₇414
+0.00%
$-- $122,637
10:46 AM $0.0₇424
+0.00%
$-- $122,532
10:44 AM $0.0₇42
+0.00%
$-- $122,326
10:43 AM $0.0₇411
+0.00%
$-- $122,176
10:41 AM $0.0₇412
+0.00%
$-- $121,951
10:39 AM $0.0₇409
+0.00%
$-- $121,753
10:38 AM $0.0₇415
+0.00%
$-- $121,677
10:36 AM $0.0₇413
+0.00%
$-- $121,359
10:35 AM $0.0₇423
+0.00%
$-- $121,155
10:32 AM $0.0₇413
+1.89%
$-- $120,609
10:30 AM $0.0₇414
+0.00%
$-- $120,128
10:29 AM $0.0₇402
+0.00%
$-- $120,034
10:27 AM $0.0₇405
+0.00%
$-- $120,031
10:25 AM $0.0₇404
+0.00%
$-- $120,031
10:24 AM $0.0₇406
+0.00%
$-- $119,752
10:22 AM $0.0₇397
+0.00%
$-- $119,422
10:21 AM $0.0₇408
+0.00%
$-- $119,207
10:18 AM $0.0₇402
-1.76%
$-- $118,586
10:15 AM $0.0₇399
+1.83%
$-- $118,296
10:13 AM $0.0₇394
+0.00%
$-- $118,264
10:12 AM $0.0₇394
+0.00%
$-- $118,062
10:11 AM $0.0₇387
+0.00%
$-- $117,730
10:09 AM $0.0₇395
+0.00%
$-- $117,520
10:07 AM $0.0₇387
+0.00%
$-- $117,291
10:06 AM $0.0₇39
+0.00%
$-- $117,105
10:04 AM $0.0₇386
+1.92%
$-- $116,915
10:01 AM $0.0₇387
+0.00%
$-- $116,779
10:00 AM $0.0₇382
+0.00%
$-- $116,467
9:58 AM $0.0₇394
+0.00%
$-- $116,239
9:56 AM $0.0₇384
+0.00%
$-- $116,046
9:55 AM $0.0₇389
+0.00%
$-- $115,744
9:54 AM $0.0₇378
+0.00%
$-- $115,727
9:53 AM $0.0₇378
+0.00%
$-- $115,701
9:52 AM $0.0₇379
-0.01%
$-- $115,333
9:50 AM $0.0₇368
+0.00%
$-- $114,978