Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

招财猫 Historical Data

招财猫 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:21 AM $0.0₇325
+0.00%
$-- $103,095
8:20 AM $0.0₇327
+0.00%
$-- $102,705
8:17 AM $0.0₇316
+2.63%
$-- $102,102
8:15 AM $0.0₇318
+0.00%
$-- $101,792
8:13 AM $0.0₇31
+0.00%
$-- $101,618
8:12 AM $0.0₇316
+0.00%
$-- $101,297
8:09 AM $0.0₇307
-0.78%
$-- $101,012
8:08 AM $0.0₇303
+0.00%
$-- $101,016
8:06 AM $0.0₇303
-2.64%
$-- $100,480
8:03 AM $0.0₇304
+0.00%
$-- $100,469
8:02 AM $0.0₇303
+0.00%
$-- $100,191
8:00 AM $0.0₇31
+0.00%
$-- $99,938
7:59 AM $0.0₇304
+0.00%
$-- $99,809
7:57 AM $0.0₇306
+0.00%
$-- $99,728
7:55 AM $0.0₇303
+3.17%
$-- $99,185
7:52 AM $0.0₇304
+0.00%
$-- $99,126
7:51 AM $0.0₇301
+0.00%
$-- $98,891
7:49 AM $0.0₇309
+0.00%
$-- $98,566
7:46 AM $0.0₇309
+0.00%
$-- $98,178
7:44 AM $0.0₇305
+0.00%
$-- $98,063
7:43 AM $0.0₇309
+0.00%
$-- $97,691
7:40 AM $0.0₇298
+1.85%
$-- $97,263
7:38 AM $0.0₇296
+0.00%
$-- $97,307
7:37 AM $0.0₇293
+0.00%
$-- $96,911
7:35 AM $0.0₇303
+0.00%
$-- $96,652
7:33 AM $0.0₇294
+0.00%
$-- $96,361
7:32 AM $0.0₇3
+0.00%
$-- $96,128
7:30 AM $0.0₇294
+0.00%
$-- $95,783
7:29 AM $0.0₇3
+0.00%
$-- $95,660
7:26 AM $0.0₇296
+2.98%
$-- $95,286
7:23 AM $0.0₇292
+0.00%
$-- $95,498
7:22 AM $0.0₇291
+0.00%
$-- $95,411
7:21 AM $0.0₇293
+0.00%
$-- $95,328
7:18 AM $0.0₇288
-3.20%
$-- $95,211
7:15 AM $0.0₇297
+0.00%
$-- $95,106
7:14 AM $0.0₇292
+0.00%
$-- $95,043
7:12 AM $0.0₇295
+0.00%
$-- $95,014
7:11 AM $0.0₇291
+0.00%
$-- $94,885
7:09 AM $0.0₇296
+0.00%
$-- $94,806
7:08 AM $0.0₇292
+0.00%
$-- $94,569
7:06 AM $0.0₇297
+0.00%
$-- $94,187
7:04 AM $0.0₇287
-0.98%
$-- $93,774
7:01 AM $0.0₇28
+1.65%
$-- $93,389
6:58 AM $0.0₇281
+0.00%
$-- $93,077
6:57 AM $0.0₇272
+0.00%
$-- $92,879
6:55 AM $0.0₇278
+0.00%
$-- $92,626
6:54 AM $0.0₇269
+0.00%
$-- $92,579
6:52 AM $0.0₇27
+0.00%
$-- $92,320
6:50 AM $0.0₇263
+0.00%
$-- $92,120
6:49 AM $0.0₇266
+0.00%
$-- $91,810