Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

招财猫 Historical Data

招财猫 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $0.0₇258
+3.89%
$-- $91,323
6:43 AM $0.0₇252
+2.82%
$-- $90,838
6:40 AM $0.0₇25
+0.00%
$-- $90,492
6:39 AM $0.0₇24
+0.00%
$-- $90,281
6:37 AM $0.0₇244
+0.00%
$-- $89,984
6:35 AM $0.0₇234
+0.00%
$-- $89,833
6:34 AM $0.0₇239
+0.00%
$-- $89,453
6:32 AM $0.0₇23
+0.00%
$-- $89,306
6:31 AM $0.0₇235
+0.00%
$-- $89,142
6:28 AM $0.0₇23
+4.11%
$-- $88,637
6:25 AM $0.0₇225
+3.47%
$-- $87,997
6:22 AM $0.0₇226
+0.00%
$-- $87,585
6:21 AM $0.0₇217
+0.00%
$-- $87,200
6:19 AM $0.0₇226
+0.00%
$-- $87,020
6:18 AM $0.0₇222
+0.00%
$-- $86,998
6:16 AM $0.0₇223
+0.00%
$-- $86,625
6:14 AM $0.0₇213
+0.00%
$-- $86,384
6:13 AM $0.0₇219
+0.00%
$-- $86,150
6:11 AM $0.0₇213
+0.00%
$-- $85,843
6:10 AM $0.0₇206
+0.00%
$-- $85,714
6:07 AM $0.0₇209
+4.05%
$-- $85,075
6:06 AM $0.0₇208
+0.00%
$-- $85,106
6:05 AM $0.0₇208
+0.00%
$-- $85,072
6:03 AM $0.0₇207
+0.00%
$-- $84,988
6:02 AM $0.0₇208
+0.00%
$-- $84,633
6:00 AM $0.0₇199
+0.00%
$-- $84,543
5:59 AM $0.0₇202
+0.00%
$-- $84,470
5:56 AM $0.0₇201
+4.73%
$-- $84,058
5:53 AM $0.0₇193
+0.00%
$-- $83,670
5:52 AM $0.0₇184
+0.00%
$-- $83,608
5:51 AM $0.0₇185
+0.00%
$-- $83,499
5:49 AM $0.0₇182
+0.00%
$-- $83,203
5:48 AM $0.0₇189
+0.00%
$-- $83,063
5:45 AM $0.0₇186
+4.52%
$-- $82,360
5:42 AM $0.0₇186
+0.00%
$-- $82,226
5:41 AM $0.0₇182
+0.00%
$-- $82,050
5:39 AM $0.0₇186
+0.00%
$-- $81,642
5:38 AM $0.0₇178
+0.00%
$-- $81,353
5:36 AM $0.0₇184
+0.00%
$-- $81,222
5:35 AM $0.0₇182
+0.00%
$-- $81,005
5:33 AM $0.0₇187
+0.00%
$-- $80,687
5:31 AM $0.0₇18
+0.00%
$-- $80,355
5:30 AM $0.0₇188
+0.00%
$-- $80,301
5:28 AM $0.0₇187
+0.00%
$-- $79,951
5:27 AM $0.0₇185
+0.00%
$-- $79,955
5:25 AM $0.0₇192
+0.00%
$-- $79,890
5:23 AM $0.0₇19
-3.25%
$-- $79,627
5:22 AM $0.0₇196
+0.00%
$-- $79,428
5:20 AM $0.0₇192
+0.00%
$-- $79,316
5:19 AM $0.0₇194
+0.00%
$-- $79,014