Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

招财猫 Historical Data

招财猫 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 AM $0.0₇187
+4.08%
$-- $78,426
5:13 AM $0.0₇185
+1.68%
$-- $78,275
5:10 AM $0.0₇183
+0.00%
$-- $78,051
5:09 AM $0.0₇179
+0.00%
$-- $77,699
5:07 AM $0.0₇186
+0.00%
$-- $77,600
5:06 AM $0.0₇184
+0.00%
$-- $77,424
5:04 AM $0.0₇189
+0.00%
$-- $77,142
5:03 AM $0.0₇183
+0.00%
$-- $77,120
5:02 AM $0.0₇182
+0.00%
$-- $76,909
5:01 AM $0.0₇187
+0.00%
$-- $76,763
5:00 AM $0.0₇183
+0.00%
$-- $76,785
4:59 AM $0.0₇183
+0.00%
$-- $76,473
4:58 AM $0.0₇176
+0.00%
$-- $76,238
4:56 AM $0.0₇181
+0.00%
$-- $76,214
4:55 AM $0.0₇18
+0.00%
$-- $76,143
4:53 AM $0.0₇182
+2.16%
$-- $76,006
4:51 AM $0.0₇178
-4.36%
$-- $75,643
4:50 AM $0.0₇186
+0.00%
$-- $75,261
4:48 AM $0.0₇179
+0.00%
$-- $75,137
4:47 AM $0.0₇181
+0.00%
$-- $74,871
4:45 AM $0.0₇175
+0.00%
$-- $74,569
4:44 AM $0.0₇17
+0.00%
$-- $74,368
4:43 AM $0.0₇175
+0.00%
$-- $74,374
4:42 AM $0.0₇175
+0.00%
$-- $74,113
4:41 AM $0.0₇169
+0.00%
$-- $73,898
4:39 AM $0.0₇174
+0.00%
$-- $73,509
4:37 AM $0.0₇166
+0.00%
$-- $73,367
4:36 AM $0.0₇168
+0.00%
$-- $73,266
4:33 AM $0.0₇166
-2.65%
$-- $72,933
4:30 AM $0.0₇168
+4.36%
$-- $72,339
4:27 AM $0.0₇168
-0.02%
$-- $72,247
4:26 AM $0.0₇167
+0.00%
$-- $72,090
4:24 AM $0.0₇171
+0.00%
$-- $71,813
4:23 AM $0.0₇165
+0.00%
$-- $71,775
4:21 AM $0.0₇166
+0.00%
$-- $71,574
4:19 AM $0.0₇162
+0.00%
$-- $71,341
4:18 AM $0.0₇169
+0.00%
$-- $70,955
4:15 AM $0.0₇16
-2.31%
$-- $70,634
4:12 AM $0.0₇16
+0.88%
$-- $70,356
4:09 AM $0.0₇163
+0.00%
$-- $69,943
4:08 AM $0.0₇156
+0.00%
$-- $69,822
4:06 AM $0.0₇158
+0.00%
$-- $69,626
4:04 AM $0.0₇154
+0.00%
$-- $69,365
4:03 AM $0.0₇159
+0.00%
$-- $69,009
4:00 AM $0.0₇152
+3.73%
$-- $68,546
3:57 AM $0.0₇151
+1.95%
$-- $68,072
3:54 AM $0.0₇154
+0.00%
$-- $67,819
3:53 AM $0.0₇149
+0.00%
$-- $67,441
3:52 AM $0.0₇157
+0.00%
$-- $67,264
3:50 AM $0.0₇154
+0.00%
$-- $66,601