Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

招财猫 Historical Data

招财猫 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.0₇154
+0.00%
$-- $66,601
3:49 AM $0.0₇16
+0.00%
$-- $66,587
3:46 AM $0.0₇154
+0.90%
$-- $66,528
3:43 AM $0.0₇153
+4.48%
$-- $66,122
3:40 AM $0.0₇149
+0.00%
$-- $65,793
3:39 AM $0.0₇144
+0.00%
$-- $65,573
3:38 AM $0.0₇148
+0.00%
$-- $65,163
3:35 AM $0.0₇14
-1.13%
$-- $64,833
3:33 AM $0.0₇138
+0.00%
$-- $64,790
3:32 AM $0.0₇138
+0.89%
$-- $64,512
3:29 AM $0.0₇141
+0.00%
$-- $64,195
3:28 AM $0.0₇134
+0.00%
$-- $63,832
3:26 AM $0.0₇141
+2.09%
$-- $63,673
3:24 AM $0.0₇138
+0.00%
$-- $63,567
3:23 AM $0.0₇14
+0.00%
$-- $63,403
3:22 AM $0.0₇137
+0.00%
$-- $63,392
3:21 AM $0.0₇137
-4.29%
$-- $62,743
3:18 AM $0.0₇136
+0.00%
$-- $62,578
3:17 AM $0.0₇133
+0.00%
$-- $62,519
3:16 AM $0.0₇134
+0.00%
$-- $62,529
3:15 AM $0.0₇134
+0.00%
$-- $62,429
3:13 AM $0.0₇132
+0.00%
$-- $62,288
3:12 AM $0.0₇134
+0.00%
$-- $62,086
3:10 AM $0.0₇13
+0.00%
$-- $61,768
3:09 AM $0.0₇136
+0.00%
$-- $61,557
3:07 AM $0.0₇132
+0.00%
$-- $61,254
3:06 AM $0.0₇126
+0.00%
$-- $61,034
3:04 AM $0.0₇131
+0.00%
$-- $60,916
3:03 AM $0.0₇128
+0.00%
$-- $60,857
3:01 AM $0.0₇13
+0.00%
$-- $60,719
2:59 AM $0.0₇127
+0.00%
$-- $60,524
2:58 AM $0.0₇131
+0.00%
$-- $60,493
2:55 AM $0.0₇13
+3.51%
$-- $60,180
2:52 AM $0.0₇127
+1.40%
$-- $60,011
2:50 AM $0.0₇126
+0.00%
$-- $59,640
2:48 AM $0.0₇119
+0.00%
$-- $59,354
2:47 AM $0.0₇124
+0.00%
$-- $59,152
2:45 AM $0.0₇121
+0.00%
$-- $59,072
2:44 AM $0.0₇123
+0.00%
$-- $58,935
2:41 AM $0.0₇12
+3.44%
$-- $58,573
2:38 AM $0.0₇119
+0.00%
$-- $58,338
2:37 AM $0.0₇115
+0.00%
$-- $57,983
2:36 AM $0.0₇122
+0.00%
$-- $57,905
2:34 AM $0.0₇12
+0.00%
$-- $57,715
2:33 AM $0.0₇124
+0.00%
$-- $57,453
2:30 AM $0.0₇118
+2.94%
$-- $57,098
2:27 AM $0.0₇117
+3.57%
$-- $56,470
2:24 AM $0.0₇12
+0.00%
$-- $56,170
2:23 AM $0.0₇114
+0.00%
$-- $55,820
2:21 AM $0.0₇12
+0.00%
$-- $55,674