CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.139
+0.00%
$ -- $ 20.16 million
Today, at 7 PM $ 0.139
+0.00%
$ -- $ 20.16 million
Today, at 3 PM $ 0.136
-7.14%
$ -- $ 19.95 million
Today, at 2 PM $ 0.15
+0.00%
$ -- $ 18.74 million
Today, at 1 PM $ 0.126
+0.00%
$ -- $ 16.41 million
Today, at 12 PM $ 0.128
+0.00%
$ -- $ 17.94 million
Today, at 11 AM $ 0.132
-3.70%
$ -- $ 17.37 million
Today, at 10 AM $ 0.137
+8.86%
$ -- $ 14.59 million
Today, at 5 AM $ 0.112
+11.22%
$ -- $ 16.04 million
Today, at 4 AM $ 0.104
+17.21%
$ -- $ 14.43 million
Today, at 12 AM $ 0.0901
+12.50%
$ -- $ 19.83 million
Yesterday, at 10 PM $ 0.0769
+0.00%
$ -- $ 19.65 million
Yesterday, at 6 PM $ 0.0696
+0.00%
$ -- $ 19.71 million
Yesterday, at 3 PM $ 0.0714
-2.37%
$ -- $ 23.14 million
Yesterday, at 12 PM $ 0.0741
-1.68%
$ -- $ 24.4 million
Yesterday, at 10 AM $ 0.0874
+0.00%
$ -- $ 22.77 million
Yesterday, at 9 AM $ 0.088
-2.71%
$ -- $ 23.41 million
Yesterday, at 8 AM $ 0.0915
-2.15%
$ -- $ 23.25 million
Yesterday, at 6 AM $ 0.112
-7.14%
$ -- $ 20.99 million
Yesterday, at 5 AM $ 0.121
+0.83%
$ -- $ 20 million
Yesterday, at 3 AM $ 0.125
+8.94%
$ -- $ 19.87 million
Yesterday, at 2 AM $ 0.112
+14.17%
$ -- $ 19.48 million
Yesterday, at 1 AM $ 0.11
+37.87%
$ -- $ 16.95 million
Yesterday, at 12 AM $ 0.0793
+5.04%
$ -- $ 12.44 million
May 28, 11 PM $ 0.0751
+12.04%
$ -- $ 13.51 million
May 28, 10 PM $ 0.0676
-0.12%
$ -- $ 12.25 million
May 28, 9 PM $ 0.0677
-0.41%
$ -- $ 12.83 million
May 28, 8 PM $ 0.0678
-1.08%
$ -- $ 12.77 million
May 28, 7 PM $ 0.0682
+8.54%
$ -- $ 12.75 million
May 28, 6 PM $ 0.0646
+0.00%
$ -- $ 11.52 million
May 28, 5 PM $ 0.0567
-1.63%
$ -- $ 10.39 million
May 28, 4 PM $ 0.0719
+0.82%
$ -- $ 8.64 million
May 28, 3 PM $ 0.0708
+1.85%
$ -- $ 9.23 million
May 28, 2 PM $ 0.0698
+0.00%
$ -- $ 11.22 million
May 28, 1 PM $ 0.0696
+0.00%
$ -- $ 11.52 million
May 28, 12 PM $ 0.0812
+1.53%
$ -- $ 10 million
May 28, 11 AM $ 0.0785
+0.00%
$ -- $ 9.6 million
May 28, 10 AM $ 0.0838
+0.00%
$ -- $ 9.07 million
May 28, 9 AM $ 0.0843
+0.00%
$ -- $ 9.2 million
May 28, 5 AM $ 0.0839
+0.00%
$ -- $ 14.25 million
May 28, 4 AM $ 0.0919
+8.65%
$ -- $ 14.27 million
May 28, 2 AM $ 0.0882
+0.00%
$ -- $ 13.21 million
May 28, 1 AM $ 0.0875
+0.00%
$ -- $ 13.59 million
May 28, 12 AM $ 0.0871
+0.00%
$ -- $ 14.01 million
May 27, 10 PM $ 0.0717
+6.82%
$ -- $ 12.95 million
May 27, 5 PM $ 0.0617
+0.00%
$ -- $ 14.43 million
May 27, 4 PM $ 0.0612
+0.00%
$ -- $ 14.24 million
May 27, 3 PM $ 0.0571
+32.42%
$ -- $ 13.53 million
May 27, 2 PM $ 0.0448
+0.00%
$ -- $ 11.49 million
May 27, 11 AM $ 0.0446
+1.71%
$ -- $ 12.37 million
Download