CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.139
+0.00%
$ -- $ 20.16 million
3:43 PM $ 0.136
+0.00%
$ -- $ 19.95 million
3:04 PM $ 0.146
+0.00%
$ -- $ 18.84 million
2:18 PM $ 0.15
+0.00%
$ -- $ 18.74 million
1:48 PM $ 0.126
+0.00%
$ -- $ 16.41 million
12:04 PM $ 0.128
+0.00%
$ -- $ 17.94 million
11:43 AM $ 0.132
+0.00%
$ -- $ 17.37 million
11:17 AM $ 0.15
+0.00%
$ -- $ 15.66 million
11:04 AM $ 0.137
+0.00%
$ -- $ 14.63 million
10:21 AM $ 0.137
+0.00%
$ -- $ 14.59 million
10:14 AM $ 0.126
+0.00%
$ -- $ 13.42 million
5:26 AM $ 0.112
+0.00%
$ -- $ 16.04 million
5:06 AM $ 0.101
+0.00%
$ -- $ 14.72 million
4:50 AM $ 0.104
+0.00%
$ -- $ 14.43 million
4:03 AM $ 0.0975
+0.00%
$ -- $ 14.33 million
4:00 AM $ 0.0887
+0.00%
$ -- $ 13.48 million
12:27 AM $ 0.0901
+0.00%
$ -- $ 19.83 million
12:16 AM $ 0.0801
+0.00%
$ -- $ 18.49 million
Download