CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0103
-2.35%
$ -- $ 4.41 million
Apr 30, 4 AM $ 0.0104
-16.24%
$ -- $ 4.59 million
Apr 30, 3 AM $ 0.0125
+12.03%
$ -- $ 4.45 million
Apr 30, 2 AM $ 0.0114
+15.00%
$ -- $ 4.14 million
Apr 30, 1 AM $ 0.0103
-2.37%
$ -- $ 4.34 million
Apr 29, 11 PM $ 0.0106
+3.52%
$ -- $ 4.58 million
Apr 29, 10 PM $ 0.0102
-15.27%
$ -- $ 4.74 million
Apr 29, 9 PM $ 0.012
-4.58%
$ -- $ 4.7 million
Apr 29, 8 PM $ 0.0123
+6.84%
$ -- $ 4.9 million
Apr 29, 7 PM $ 0.0117
-3.17%
$ -- $ 4.84 million
Apr 29, 6 PM $ 0.0112
-8.89%
$ -- $ 5.08 million
Apr 29, 5 PM $ 0.0125
+1.81%
$ -- $ 5.3 million
Apr 29, 4 PM $ 0.0123
-3.47%
$ -- $ 5.48 million
Apr 29, 3 PM $ 0.0137
-10.40%
$ -- $ 5.52 million
Apr 29, 2 PM $ 0.015
-3.60%
$ -- $ 5.63 million
Apr 29, 1 PM $ 0.0156
+5.42%
$ -- $ 5.67 million
Apr 29, 12 PM $ 0.0146
+4.41%
$ -- $ 5.74 million
Apr 29, 11 AM $ 0.0161
+0.00%
$ -- $ 5.73 million
Apr 29, 10 AM $ 0.0171
-6.67%
$ -- $ 5.72 million
Apr 29, 9 AM $ 0.0185
-4.29%
$ -- $ 5.34 million
Apr 29, 8 AM $ 0.0205
+1.61%
$ -- $ 5.39 million
Apr 29, 7 AM $ 0.0203
-6.47%
$ -- $ 5.39 million
Apr 29, 6 AM $ 0.0226
+8.28%
$ -- $ 5.79 million
Apr 29, 5 AM $ 0.0208
-12.22%
$ -- $ 6.21 million
Apr 29, 4 AM $ 0.0237
+6.10%
$ -- $ 6.16 million
Apr 29, 3 AM $ 0.0225
-9.08%
$ -- $ 6.13 million
Apr 29, 2 AM $ 0.0257
-3.91%
$ -- $ 6.8 million
Apr 29, 1 AM $ 0.0283
-1.06%
$ -- $ 6.88 million
Apr 29, 12 AM $ 0.0296
+2.80%
$ -- $ 6.76 million
Apr 28, 11 PM $ 0.0285
-6.71%
$ -- $ 6.97 million
Apr 28, 10 PM $ 0.0305
+6.98%
$ -- $ 7.13 million
Apr 28, 9 PM $ 0.0285
-11.90%
$ -- $ 7.12 million
Apr 28, 8 PM $ 0.0329
+12.44%
$ -- $ 7.16 million
Apr 28, 7 PM $ 0.029
+0.01%
$ -- $ 7.31 million
Apr 28, 6 PM $ 0.0289
-0.92%
$ -- $ 7.67 million
Apr 28, 5 PM $ 0.0289
+7.24%
$ -- $ 7.73 million
Apr 28, 4 PM $ 0.0261
-6.69%
$ -- $ 7.51 million
Apr 28, 3 PM $ 0.0281
-5.41%
$ -- $ 7.65 million
Apr 28, 2 PM $ 0.0279
-2.42%
$ -- $ 7.68 million
Apr 28, 1 PM $ 0.0306
-11.04%
$ -- $ 7.77 million
Apr 28, 12 PM $ 0.0345
+6.60%
$ -- $ 7.62 million
Apr 28, 11 AM $ 0.0336
+0.23%
$ -- $ 8.31 million
Apr 28, 10 AM $ 0.0332
+3.05%
$ -- $ 8.52 million
Apr 28, 9 AM $ 0.0324
-12.90%
$ -- $ 8.63 million
Apr 28, 8 AM $ 0.0342
-7.11%
$ -- $ 8.55 million
Apr 28, 7 AM $ 0.0373
+1.93%
$ -- $ 8.8 million
Apr 28, 6 AM $ 0.0361
-14.89%
$ -- $ 8.16 million
Apr 28, 5 AM $ 0.0459
+6.16%
$ -- $ 7.47 million
Apr 28, 4 AM $ 0.0398
+7.61%
$ -- $ 7.75 million
Apr 28, 3 AM $ 0.0364
-9.93%
$ -- $ 8 million