CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0411
-7.83%
$ -- $ 7.73 million
Apr 28, 1 AM $ 0.0444
-16.45%
$ -- $ 7.51 million
Apr 28, 12 AM $ 0.0525
+14.76%
$ -- $ 7.69 million
Apr 27, 11 PM $ 0.0459
-4.27%
$ -- $ 7.89 million
Apr 27, 10 PM $ 0.0475
-7.54%
$ -- $ 8.12 million
Apr 27, 9 PM $ 0.0504
+9.26%
$ -- $ 7.86 million
Apr 27, 8 PM $ 0.044
-9.86%
$ -- $ 7.72 million
Apr 27, 7 PM $ 0.0459
+0.44%
$ -- $ 7.57 million
Apr 27, 6 PM $ 0.0481
+16.02%
$ -- $ 7.49 million
Apr 27, 5 PM $ 0.0442
-6.85%
$ -- $ 8.24 million
Apr 27, 4 PM $ 0.0469
-6.05%
$ -- $ 8.34 million
Apr 27, 3 PM $ 0.0486
-6.11%
$ -- $ 8.82 million
Apr 27, 2 PM $ 0.051
-7.78%
$ -- $ 9.07 million
Apr 27, 1 PM $ 0.0551
+1.13%
$ -- $ 9.07 million
Apr 27, 12 PM $ 0.0529
-14.82%
$ -- $ 9.44 million
Apr 27, 11 AM $ 0.0647
-1.37%
$ -- $ 9.25 million
Apr 27, 10 AM $ 0.0655
+8.92%
$ -- $ 8.76 million
Apr 27, 9 AM $ 0.0622
+6.09%
$ -- $ 8.51 million
Apr 27, 8 AM $ 0.0565
-11.11%
$ -- $ 8.36 million
Apr 27, 7 AM $ 0.066
-0.13%
$ -- $ 7.85 million
Apr 27, 6 AM $ 0.066
+9.54%
$ -- $ 8.19 million
Apr 27, 5 AM $ 0.0651
+6.93%
$ -- $ 7.84 million
Apr 27, 4 AM $ 0.063
-18.05%
$ -- $ 8.5 million
Apr 27, 3 AM $ 0.075
-0.58%
$ -- $ 8.79 million
Apr 27, 2 AM $ 0.0755
+3.61%
$ -- $ 9 million
Apr 27, 1 AM $ 0.0742
+1.76%
$ -- $ 9.72 million
Apr 27, 12 AM $ 0.0721
-8.22%
$ -- $ 9.77 million
Apr 26, 11 PM $ 0.0773
-0.36%
$ -- $ 9.99 million
Apr 26, 10 PM $ 0.0766
-7.50%
$ -- $ 9.74 million
Apr 26, 9 PM $ 0.0839
-9.51%
$ -- $ 9.76 million
Apr 26, 8 PM $ 0.0943
-2.15%
$ -- $ 9.7 million
Apr 26, 7 PM $ 0.0961
+17.03%
$ -- $ 10.08 million
Apr 26, 6 PM $ 0.086
+4.64%
$ -- $ 10.08 million
Apr 26, 5 PM $ 0.0813
+3.57%
$ -- $ 9.32 million
Apr 26, 4 PM $ 0.0756
-11.77%
$ -- $ 9.11 million
Apr 26, 3 PM $ 0.0911
-10.11%
$ -- $ 8.69 million
Apr 26, 2 PM $ 0.104
-8.18%
$ -- $ 9.05 million
Apr 26, 1 PM $ 0.118
+7.54%
$ -- $ 9.01 million
Apr 26, 12 PM $ 0.103
-4.74%
$ -- $ 8.89 million
Apr 26, 11 AM $ 0.119
+0.37%
$ -- $ 8.58 million
Apr 26, 10 AM $ 0.119
+2.12%
$ -- $ 8.94 million
Apr 26, 9 AM $ 0.123
-0.61%
$ -- $ 9.17 million
Apr 26, 8 AM $ 0.125
-5.62%
$ -- $ 9.26 million
Apr 26, 7 AM $ 0.141
+3.99%
$ -- $ 9.3 million
Apr 26, 5 AM $ 0.131
-2.04%
$ -- $ 9.57 million
Apr 26, 4 AM $ 0.135
+12.04%
$ -- $ 9.2 million
Apr 26, 3 AM $ 0.121
+3.27%
$ -- $ 8.64 million
Apr 26, 2 AM $ 0.12
+19.74%
$ -- $ 8.83 million
Apr 26, 1 AM $ 0.0981
-9.02%
$ -- $ 8.43 million
Apr 26, 12 AM $ 0.106
+21.72%
$ -- $ 8.09 million