CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0796
+2.92%
$ -- $ 7.91 million
Apr 25, 10 PM $ 0.0779
+11.92%
$ -- $ 8.02 million
Apr 25, 9 PM $ 0.0712
+4.58%
$ -- $ 8.13 million
Apr 25, 8 PM $ 0.0678
+8.13%
$ -- $ 8.42 million
Apr 25, 7 PM $ 0.0673
-7.67%
$ -- $ 8.15 million
Apr 25, 6 PM $ 0.0762
-4.75%
$ -- $ 8.15 million
Apr 25, 5 PM $ 0.0815
-3.37%
$ -- $ 8.72 million
Apr 25, 4 PM $ 0.0849
+12.42%
$ -- $ 8.85 million
Apr 25, 3 PM $ 0.0749
+2.98%
$ -- $ 8.95 million
Apr 25, 2 PM $ 0.0681
-1.50%
$ -- $ 8.7 million
Apr 25, 1 PM $ 0.0638
-5.38%
$ -- $ 8.85 million
Apr 25, 12 PM $ 0.0714
+9.98%
$ -- $ 9.2 million
Apr 25, 11 AM $ 0.0658
+0.33%
$ -- $ 9.86 million
Apr 25, 10 AM $ 0.0651
-14.81%
$ -- $ 9.57 million
Apr 25, 9 AM $ 0.0723
+7.67%
$ -- $ 9.24 million
Apr 25, 8 AM $ 0.0679
-16.32%
$ -- $ 9.41 million
Apr 25, 7 AM $ 0.0829
-7.69%
$ -- $ 9.52 million
Apr 25, 6 AM $ 0.0897
-10.30%
$ -- $ 9.87 million
Apr 25, 5 AM $ 0.0998
+4.77%
$ -- $ 9.47 million
Apr 25, 4 AM $ 0.103
+0.00%
$ -- $ 9.37 million
Apr 25, 3 AM $ 0.106
+1.61%
$ -- $ 10.11 million
Apr 25, 2 AM $ 0.0963
+23.08%
$ -- $ 9.84 million
Apr 25, 1 AM $ 0.08
+10.46%
$ -- $ 9.45 million
Apr 25, 12 AM $ 0.0727
-20.66%
$ -- $ 9.75 million
Apr 24, 11 PM $ 0.0951
-3.35%
$ -- $ 9.87 million
Apr 24, 10 PM $ 0.0932
+5.93%
$ -- $ 10.01 million
Apr 24, 9 PM $ 0.0904
+3.80%
$ -- $ 9.92 million
Apr 24, 8 PM $ 0.0853
-11.95%
$ -- $ 9.87 million
Apr 24, 7 PM $ 0.0963
-3.64%
$ -- $ 10.35 million
Apr 24, 6 PM $ 0.0993
-11.68%
$ -- $ 10.26 million
Apr 24, 5 PM $ 0.115
-8.89%
$ -- $ 9.87 million
Apr 24, 4 PM $ 0.13
+12.70%
$ -- $ 9.55 million
Apr 24, 3 PM $ 0.114
-4.43%
$ -- $ 9.48 million
Apr 24, 2 PM $ 0.113
+20.91%
$ -- $ 9.25 million
Apr 24, 1 PM $ 0.0903
-16.97%
$ -- $ 8.62 million
Apr 24, 12 PM $ 0.105
-10.00%
$ -- $ 8.59 million
Apr 24, 11 AM $ 0.116
-6.40%
$ -- $ 8.12 million
Apr 24, 10 AM $ 0.115
+2.28%
$ -- $ 8.51 million
Apr 24, 9 AM $ 0.111
+1.06%
$ -- $ 8.32 million
Apr 24, 8 AM $ 0.109
-8.31%
$ -- $ 8.19 million
Apr 24, 7 AM $ 0.115
+0.33%
$ -- $ 8.14 million
Apr 24, 6 AM $ 0.106
+6.22%
$ -- $ 7.72 million
Apr 24, 5 AM $ 0.103
-14.03%
$ -- $ 8.11 million
Apr 24, 4 AM $ 0.122
-2.76%
$ -- $ 7.94 million
Apr 24, 3 AM $ 0.131
+2.02%
$ -- $ 7.71 million
Apr 24, 2 AM $ 0.129
-1.70%
$ -- $ 7.56 million
Apr 24, 1 AM $ 0.131
-2.06%
$ -- $ 7.61 million
Apr 24, 12 AM $ 0.134
+4.70%
$ -- $ 6.99 million
Apr 23, 11 PM $ 0.126
+24.31%
$ -- $ 6.64 million
Apr 23, 10 PM $ 0.101
-6.14%
$ -- $ 6.44 million