CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.118
+0.12%
$ -- $ 6.41 million
Apr 23, 8 PM $ 0.118
-7.57%
$ -- $ 6.5 million
Apr 23, 7 PM $ 0.128
-6.37%
$ -- $ 6.29 million
Apr 23, 6 PM $ 0.125
+11.54%
$ -- $ 6.21 million
Apr 23, 5 PM $ 0.112
+0.09%
$ -- $ 5.66 million
Apr 23, 4 PM $ 0.111
-3.45%
$ -- $ 5.96 million
Apr 23, 3 PM $ 0.115
+3.89%
$ -- $ 5.95 million
Apr 23, 2 PM $ 0.114
+2.08%
$ -- $ 5.74 million
Apr 23, 1 PM $ 0.112
+3.84%
$ -- $ 5.84 million
Apr 23, 12 PM $ 0.102
+15.68%
$ -- $ 5.96 million
Apr 23, 11 AM $ 0.0884
-8.86%
$ -- $ 5.95 million
Apr 23, 10 AM $ 0.103
+16.03%
$ -- $ 6.08 million
Apr 23, 9 AM $ 0.0879
-3.11%
$ -- $ 6.12 million
Apr 23, 8 AM $ 0.0856
-5.44%
$ -- $ 5.97 million
Apr 23, 7 AM $ 0.0907
+1.33%
$ -- $ 5.92 million
Apr 23, 6 AM $ 0.0867
-8.03%
$ -- $ 5.93 million
Apr 23, 5 AM $ 0.095
-1.40%
$ -- $ 5.63 million
Apr 23, 4 AM $ 0.0958
+12.14%
$ -- $ 5.69 million
Apr 23, 3 AM $ 0.083
+17.07%
$ -- $ 5.58 million
Apr 23, 2 AM $ 0.0743
+0.72%
$ -- $ 5.29 million
Apr 23, 1 AM $ 0.0744
-8.82%
$ -- $ 5.45 million
Apr 23, 12 AM $ 0.0816
+1.65%
$ -- $ 5.41 million
Apr 22, 11 PM $ 0.0801
+1.07%
$ -- $ 5.66 million
Apr 22, 10 PM $ 0.0824
+5.84%
$ -- $ 5.72 million
Apr 22, 9 PM $ 0.0711
-2.38%
$ -- $ 5.62 million
Apr 22, 8 PM $ 0.0752
-7.84%
$ -- $ 5.5 million
Apr 22, 7 PM $ 0.0871
-11.74%
$ -- $ 5.48 million
Apr 22, 6 PM $ 0.0982
+0.00%
$ -- $ 5.55 million
Apr 22, 5 PM $ 0.1
+13.70%
$ -- $ 5.55 million
Apr 22, 4 PM $ 0.089
+9.96%
$ -- $ 5.61 million
Apr 22, 3 PM $ 0.0808
+3.14%
$ -- $ 5.93 million
Apr 22, 2 PM $ 0.0789
+3.40%
$ -- $ 6 million
Apr 22, 1 PM $ 0.0804
+5.41%
$ -- $ 6.19 million
Apr 22, 12 PM $ 0.0747
-0.07%
$ -- $ 5.8 million
Apr 22, 11 AM $ 0.0748
+9.26%
$ -- $ 6.25 million
Apr 22, 10 AM $ 0.0665
+19.73%
$ -- $ 6.15 million
Apr 22, 9 AM $ 0.0569
-6.04%
$ -- $ 5.85 million
Apr 22, 8 AM $ 0.0585
-7.38%
$ -- $ 5.65 million
Apr 22, 7 AM $ 0.0638
+3.45%
$ -- $ 5.88 million
Apr 22, 6 AM $ 0.063
-0.67%
$ -- $ 6 million
Apr 22, 5 AM $ 0.0634
-9.33%
$ -- $ 6.19 million
Apr 22, 4 AM $ 0.0704
+4.05%
$ -- $ 6.02 million
Apr 22, 3 AM $ 0.0666
-6.15%
$ -- $ 6.01 million
Apr 22, 2 AM $ 0.0717
+9.95%
$ -- $ 6.34 million
Apr 22, 1 AM $ 0.0662
-12.32%
$ -- $ 6.09 million
Apr 22, 12 AM $ 0.0737
+6.65%
$ -- $ 5.92 million
Apr 21, 11 PM $ 0.0711
+22.92%
$ -- $ 5.96 million
Apr 21, 10 PM $ 0.0599
-3.06%
$ -- $ 5.87 million
Apr 21, 9 PM $ 0.0616
+12.39%
$ -- $ 5.82 million
Apr 21, 8 PM $ 0.0573
+7.91%
$ -- $ 5.66 million