CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0538
-9.61%
$ -- $ 5.9 million
Apr 21, 6 PM $ 0.0597
-3.04%
$ -- $ 6 million
Apr 21, 5 PM $ 0.0649
-8.81%
$ -- $ 6.28 million
Apr 21, 4 PM $ 0.0747
+7.25%
$ -- $ 6.44 million
Apr 21, 3 PM $ 0.0704
-8.51%
$ -- $ 6.11 million
Apr 21, 2 PM $ 0.0765
-7.84%
$ -- $ 6.22 million
Apr 21, 1 PM $ 0.0864
-2.14%
$ -- $ 6.22 million
Apr 21, 12 PM $ 0.0879
+6.07%
$ -- $ 6.39 million
Apr 21, 11 AM $ 0.0828
-8.21%
$ -- $ 6.22 million
Apr 21, 10 AM $ 0.0913
+10.73%
$ -- $ 6.36 million
Apr 21, 9 AM $ 0.0839
-1.64%
$ -- $ 6.46 million
Apr 21, 8 AM $ 0.0853
+7.73%
$ -- $ 6.58 million
Apr 21, 7 AM $ 0.0794
-9.00%
$ -- $ 6.15 million
Apr 21, 6 AM $ 0.0859
-3.22%
$ -- $ 6.23 million
Apr 21, 5 AM $ 0.0893
+1.94%
$ -- $ 6.61 million
Apr 21, 4 AM $ 0.0886
-2.39%
$ -- $ 6.46 million
Apr 21, 3 AM $ 0.0903
+11.01%
$ -- $ 6.66 million
Apr 21, 2 AM $ 0.082
-1.89%
$ -- $ 6.55 million
Apr 21, 1 AM $ 0.083
-4.99%
$ -- $ 6.67 million
Apr 21, 12 AM $ 0.083
-13.70%
$ -- $ 6.55 million
Apr 20, 11 PM $ 0.0904
+10.01%
$ -- $ 6.47 million
Apr 20, 10 PM $ 0.0821
-13.02%
$ -- $ 6.7 million
Apr 20, 9 PM $ 0.0918
+7.25%
$ -- $ 6.82 million
Apr 20, 8 PM $ 0.0903
+9.73%
$ -- $ 6.71 million
Apr 20, 7 PM $ 0.0883
+1.26%
$ -- $ 6.62 million
Apr 20, 6 PM $ 0.088
+11.50%
$ -- $ 6.55 million
Apr 20, 5 PM $ 0.0787
+18.32%
$ -- $ 6.92 million
Apr 20, 4 PM $ 0.0659
-5.67%
$ -- $ 6.76 million
Apr 20, 3 PM $ 0.0728
+5.69%
$ -- $ 6.76 million
Apr 20, 2 PM $ 0.0656
-17.60%
$ -- $ 6.49 million
Apr 20, 1 PM $ 0.0793
+8.65%
$ -- $ 6.08 million
Apr 20, 12 PM $ 0.071
+5.27%
$ -- $ 6.24 million
Apr 20, 11 AM $ 0.0669
-17.54%
$ -- $ 6.12 million
Apr 20, 10 AM $ 0.0799
+6.60%
$ -- $ 6.52 million
Apr 20, 9 AM $ 0.0781
-12.25%
$ -- $ 6.42 million
Apr 20, 8 AM $ 0.0888
-6.86%
$ -- $ 6.37 million
Apr 20, 7 AM $ 0.088
-3.89%
$ -- $ 6.28 million
Apr 20, 6 AM $ 0.0925
-1.38%
$ -- $ 6.28 million
Apr 20, 5 AM $ 0.0952
+2.22%
$ -- $ 6.15 million
Apr 20, 4 AM $ 0.0932
-9.17%
$ -- $ 6 million
Apr 20, 3 AM $ 0.101
-0.85%
$ -- $ 6.08 million
Apr 20, 2 AM $ 0.101
+21.13%
$ -- $ 6.29 million
Apr 20, 1 AM $ 0.0843
-1.73%
$ -- $ 6 million
Apr 20, 12 AM $ 0.0927
+0.88%
$ -- $ 6.33 million
Apr 19, 11 PM $ 0.0896
-15.04%
$ -- $ 6.15 million
Apr 19, 10 PM $ 0.104
-8.57%
$ -- $ 5.82 million
Apr 19, 9 PM $ 0.118
+3.80%
$ -- $ 6.02 million
Apr 19, 8 PM $ 0.116
+10.94%
$ -- $ 6.02 million
Apr 19, 7 PM $ 0.104
+3.89%
$ -- $ 5.77 million
Apr 19, 6 PM $ 0.103
+37.35%
$ -- $ 5.83 million