CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0748
-0.64%
$ -- $ 5.58 million
Apr 19, 4 PM $ 0.0748
-5.33%
$ -- $ 5.69 million
Apr 19, 3 PM $ 0.0796
-1.39%
$ -- $ 5.88 million
Apr 19, 2 PM $ 0.0803
+2.20%
$ -- $ 6.14 million
Apr 19, 1 PM $ 0.0765
+12.81%
$ -- $ 6.12 million
Apr 19, 12 PM $ 0.0675
+7.00%
$ -- $ 6.15 million
Apr 19, 11 AM $ 0.0645
-0.52%
$ -- $ 6.19 million
Apr 19, 10 AM $ 0.0597
+6.47%
$ -- $ 5.83 million
Apr 19, 9 AM $ 0.0564
-6.62%
$ -- $ 5.78 million
Apr 19, 8 AM $ 0.0602
-2.00%
$ -- $ 5.83 million
Apr 19, 7 AM $ 0.0622
-1.62%
$ -- $ 5.92 million
Apr 19, 6 AM $ 0.063
-9.35%
$ -- $ 6.05 million
Apr 19, 5 AM $ 0.0667
-1.11%
$ -- $ 5.87 million
Apr 19, 4 AM $ 0.0675
-3.52%
$ -- $ 5.89 million
Apr 19, 3 AM $ 0.0708
-0.40%
$ -- $ 5.78 million
Apr 19, 2 AM $ 0.0706
-0.82%
$ -- $ 5.63 million
Apr 19, 1 AM $ 0.0687
-18.42%
$ -- $ 5.69 million
Apr 19, 12 AM $ 0.0846
+1.23%
$ -- $ 5.4 million
Apr 18, 11 PM $ 0.0839
-2.67%
$ -- $ 5.6 million
Apr 18, 10 PM $ 0.0858
-5.64%
$ -- $ 5.53 million
Apr 18, 9 PM $ 0.0905
-5.42%
$ -- $ 4.96 million
Apr 18, 8 PM $ 0.0949
-1.29%
$ -- $ 4.67 million
Apr 18, 7 PM $ 0.103
-1.42%
$ -- $ 4.95 million
Apr 18, 6 PM $ 0.104
-13.10%
$ -- $ 4.9 million
Apr 18, 5 PM $ 0.12
+10.67%
$ -- $ 4.81 million
Apr 18, 4 PM $ 0.116
+6.86%
$ -- $ 4.78 million
Apr 18, 3 PM $ 0.115
+0.71%
$ -- $ 5.01 million
Apr 18, 2 PM $ 0.113
+1.94%
$ -- $ 4.85 million
Apr 18, 1 PM $ 0.107
-0.87%
$ -- $ 4.76 million
Apr 18, 12 PM $ 0.106
+6.04%
$ -- $ 4.7 million
Apr 18, 11 AM $ 0.0986
-9.89%
$ -- $ 4.69 million
Apr 18, 10 AM $ 0.111
-1.51%
$ -- $ 4.77 million
Apr 18, 9 AM $ 0.113
-0.57%
$ -- $ 4.84 million
Apr 18, 8 AM $ 0.108
-5.77%
$ -- $ 4.54 million
Apr 18, 7 AM $ 0.124
+6.50%
$ -- $ 4.26 million
Apr 18, 6 AM $ 0.117
+0.44%
$ -- $ 4.37 million
Apr 18, 5 AM $ 0.117
-8.50%
$ -- $ 4.42 million
Apr 18, 4 AM $ 0.126
-1.86%
$ -- $ 4.49 million
Apr 18, 3 AM $ 0.126
-0.61%
$ -- $ 4.74 million
Apr 18, 2 AM $ 0.128
+11.48%
$ -- $ 4.88 million
Apr 18, 1 AM $ 0.114
-4.48%
$ -- $ 5.01 million
Apr 18, 12 AM $ 0.118
+3.62%
$ -- $ 5.11 million
Apr 17, 11 PM $ 0.115
+13.36%
$ -- $ 4.91 million
Apr 17, 10 PM $ 0.101
+0.03%
$ -- $ 4.96 million
Apr 17, 9 PM $ 0.102
-6.95%
$ -- $ 5.11 million
Apr 17, 8 PM $ 0.113
+8.68%
$ -- $ 5.03 million
Apr 17, 7 PM $ 0.103
-7.05%
$ -- $ 4.88 million
Apr 17, 6 PM $ 0.109
+4.68%
$ -- $ 4.69 million
Apr 17, 5 PM $ 0.104
+6.44%
$ -- $ 4.84 million
Apr 17, 4 PM $ 0.0975
+4.01%
$ -- $ 4.77 million