CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.093
+13.22%
$ -- $ 4.88 million
Apr 17, 2 PM $ 0.0819
+1.60%
$ -- $ 4.71 million
Apr 17, 1 PM $ 0.0819
+7.62%
$ -- $ 5.01 million
Apr 17, 12 PM $ 0.0758
-10.24%
$ -- $ 4.94 million
Apr 17, 11 AM $ 0.0831
-1.02%
$ -- $ 4.77 million
Apr 17, 10 AM $ 0.0844
-9.30%
$ -- $ 4.74 million
Apr 17, 9 AM $ 0.0932
-8.38%
$ -- $ 4.74 million
Apr 17, 8 AM $ 0.1
+0.00%
$ -- $ 4.77 million
Apr 17, 7 AM $ 0.0987
-6.91%
$ -- $ 4.79 million
Apr 17, 6 AM $ 0.106
+5.81%
$ -- $ 4.64 million
Apr 17, 5 AM $ 0.0991
+4.73%
$ -- $ 4.32 million
Apr 17, 4 AM $ 0.0895
+0.42%
$ -- $ 4.26 million
Apr 17, 3 AM $ 0.0882
-5.53%
$ -- $ 4.13 million
Apr 17, 2 AM $ 0.101
+4.03%
$ -- $ 4.1 million
Apr 17, 1 AM $ 0.0905
+13.68%
$ -- $ 4.01 million
Apr 17, 12 AM $ 0.0812
-2.58%
$ -- $ 3.77 million
Apr 16, 11 PM $ 0.0856
+12.48%
$ -- $ 4.04 million
Apr 16, 10 PM $ 0.0764
+0.03%
$ -- $ 4.09 million
Apr 16, 9 PM $ 0.0805
+12.18%
$ -- $ 4.05 million
Apr 16, 8 PM $ 0.0724
+0.76%
$ -- $ 4.25 million
Apr 16, 6 PM $ 0.0728
-14.11%
$ -- $ 4.75 million
Apr 16, 5 PM $ 0.083
+11.13%
$ -- $ 4.97 million
Apr 16, 4 PM $ 0.0744
+28.02%
$ -- $ 4.9 million
Apr 16, 3 PM $ 0.0635
+4.14%
$ -- $ 4.33 million
Apr 16, 2 PM $ 0.0666
+7.43%
$ -- $ 4.15 million
Apr 16, 1 PM $ 0.0668
-5.00%
$ -- $ 4.17 million
Apr 16, 12 PM $ 0.0702
-0.37%
$ -- $ 4.36 million
Apr 16, 11 AM $ 0.0725
+10.67%
$ -- $ 4.76 million
Apr 16, 10 AM $ 0.0655
-4.04%
$ -- $ 4.77 million
Apr 16, 9 AM $ 0.0752
+8.50%
$ -- $ 4.69 million
Apr 16, 8 AM $ 0.0676
+9.06%
$ -- $ 4.9 million
Apr 16, 7 AM $ 0.063
-1.49%
$ -- $ 5.1 million
Apr 16, 6 AM $ 0.0637
+1.83%
$ -- $ 5.33 million
Apr 16, 5 AM $ 0.0631
-1.62%
$ -- $ 5.27 million
Apr 16, 4 AM $ 0.0639
+4.07%
$ -- $ 5.42 million
Apr 16, 3 AM $ 0.0583
+11.74%
$ -- $ 5.19 million
Apr 16, 2 AM $ 0.0523
-0.79%
$ -- $ 5.2 million
Apr 16, 1 AM $ 0.053
-3.65%
$ -- $ 5.33 million
Apr 16, 12 AM $ 0.0539
-11.52%
$ -- $ 5.27 million
Apr 15, 11 PM $ 0.0611
+16.92%
$ -- $ 5.26 million
Apr 15, 10 PM $ 0.0565
-4.43%
$ -- $ 4.96 million
Apr 15, 9 PM $ 0.0589
+5.33%
$ -- $ 4.94 million
Apr 15, 8 PM $ 0.0612
-10.85%
$ -- $ 4.79 million
Apr 15, 7 PM $ 0.0676
+13.03%
$ -- $ 4.58 million
Apr 15, 6 PM $ 0.0629
-10.96%
$ -- $ 4.5 million
Apr 15, 5 PM $ 0.071
-1.63%
$ -- $ 4.15 million
Apr 15, 4 PM $ 0.0709
-5.73%
$ -- $ 4.27 million
Apr 15, 3 PM $ 0.0743
+0.09%
$ -- $ 4.2 million
Apr 15, 2 PM $ 0.0791
+10.67%
$ -- $ 4.33 million
Apr 15, 1 PM $ 0.0763
+6.29%
$ -- $ 4.15 million