CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0713
-21.17%
$ -- $ 4.21 million
Apr 15, 11 AM $ 0.0951
+11.75%
$ -- $ 3.83 million
Apr 15, 10 AM $ 0.0851
+10.38%
$ -- $ 3.78 million
Apr 15, 9 AM $ 0.0763
+1.76%
$ -- $ 3.71 million
Apr 15, 8 AM $ 0.0797
-0.11%
$ -- $ 3.48 million
Apr 15, 7 AM $ 0.0731
+6.04%
$ -- $ 3.43 million
Apr 15, 6 AM $ 0.0679
+1.86%
$ -- $ 3.4 million
Apr 15, 5 AM $ 0.0616
+10.54%
$ -- $ 3.36 million
Apr 15, 4 AM $ 0.055
+2.35%
$ -- $ 3.41 million
Apr 15, 3 AM $ 0.0507
-4.07%
$ -- $ 3.49 million
Apr 15, 2 AM $ 0.0532
+11.67%
$ -- $ 3.51 million
Apr 15, 1 AM $ 0.0479
-0.74%
$ -- $ 3.45 million
Apr 15, 12 AM $ 0.0474
-6.16%
$ -- $ 3.57 million
Apr 14, 11 PM $ 0.0506
+8.29%
$ -- $ 3.31 million
Apr 14, 10 PM $ 0.0467
+19.17%
$ -- $ 3.18 million
Apr 14, 9 PM $ 0.038
+0.38%
$ -- $ 3.14 million
Apr 14, 8 PM $ 0.0379
-2.72%
$ -- $ 3.15 million
Apr 14, 7 PM $ 0.0387
-4.27%
$ -- $ 3.24 million
Apr 14, 6 PM $ 0.0393
+4.89%
$ -- $ 3.23 million
Apr 14, 5 PM $ 0.0384
-0.48%
$ -- $ 3.23 million
Apr 14, 4 PM $ 0.0393
-1.21%
$ -- $ 3.46 million
Apr 14, 3 PM $ 0.0387
+3.97%
$ -- $ 3.54 million
Apr 14, 2 PM $ 0.0342
-3.78%
$ -- $ 3.67 million
Apr 14, 1 PM $ 0.0352
-8.20%
$ -- $ 3.7 million
Apr 14, 12 PM $ 0.0385
+12.26%
$ -- $ 3.65 million
Apr 14, 11 AM $ 0.0368
+7.23%
$ -- $ 3.58 million
Apr 14, 10 AM $ 0.0328
+1.77%
$ -- $ 3.77 million
Apr 14, 9 AM $ 0.0348
+3.34%
$ -- $ 3.64 million
Apr 14, 8 AM $ 0.0339
+20.70%
$ -- $ 3.85 million
Apr 14, 7 AM $ 0.0284
+8.83%
$ -- $ 3.67 million
Apr 14, 6 AM $ 0.0277
+7.52%
$ -- $ 3.68 million
Apr 14, 5 AM $ 0.027
+2.20%
$ -- $ 3.75 million
Apr 14, 4 AM $ 0.0264
+9.18%
$ -- $ 4.02 million
Apr 14, 3 AM $ 0.0244
-2.01%
$ -- $ 3.85 million
Apr 14, 2 AM $ 0.0249
-8.72%
$ -- $ 3.97 million
Apr 14, 1 AM $ 0.0272
-9.97%
$ -- $ 4.03 million
Apr 14, 12 AM $ 0.0302
+6.11%
$ -- $ 4.31 million
Apr 13, 11 PM $ 0.0284
-3.84%
$ -- $ 4.41 million
Apr 13, 10 PM $ 0.0292
-11.12%
$ -- $ 4.38 million
Apr 13, 9 PM $ 0.0353
-0.94%
$ -- $ 4.24 million
Apr 13, 8 PM $ 0.0361
-4.19%
$ -- $ 4.21 million
Apr 13, 7 PM $ 0.0376
-10.35%
$ -- $ 4.17 million
Apr 13, 6 PM $ 0.042
+2.64%
$ -- $ 3.98 million
Apr 13, 5 PM $ 0.0409
-16.83%
$ -- $ 3.94 million
Apr 13, 4 PM $ 0.0494
+8.01%
$ -- $ 3.81 million
Apr 13, 3 PM $ 0.0457
+9.28%
$ -- $ 3.77 million
Apr 13, 2 PM $ 0.0405
+10.60%
$ -- $ 3.64 million
Apr 13, 1 PM $ 0.0367
+6.54%
$ -- $ 3.71 million
Apr 13, 12 PM $ 0.034
+9.16%
$ -- $ 3.66 million
Apr 13, 11 AM $ 0.0296
-11.44%
$ -- $ 3.6 million