CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0338
+20.66%
$ -- $ 3.41 million
Apr 13, 9 AM $ 0.0276
-4.06%
$ -- $ 3.48 million
Apr 13, 8 AM $ 0.0315
-5.93%
$ -- $ 3.29 million
Apr 13, 7 AM $ 0.0335
-2.12%
$ -- $ 3.41 million
Apr 13, 6 AM $ 0.0364
-3.96%
$ -- $ 3.4 million
Apr 13, 5 AM $ 0.0357
+13.74%
$ -- $ 3.22 million
Apr 13, 4 AM $ 0.029
+6.66%
$ -- $ 2.91 million
Apr 13, 3 AM $ 0.0272
-8.92%
$ -- $ 2.83 million
Apr 13, 2 AM $ 0.0298
-4.55%
$ -- $ 2.65 million
Apr 13, 1 AM $ 0.0313
-2.25%
$ -- $ 2.65 million
Apr 13, 12 AM $ 0.0342
+2.56%
$ -- $ 2.43 million
Apr 12, 11 PM $ 0.0326
+0.11%
$ -- $ 2.32 million
Apr 12, 10 PM $ 0.0306
+4.85%
$ -- $ 2.32 million
Apr 12, 9 PM $ 0.0289
-1.25%
$ -- $ 2.4 million
Apr 12, 8 PM $ 0.0289
-1.72%
$ -- $ 2.48 million
Apr 12, 7 PM $ 0.0291
-12.46%
$ -- $ 2.56 million
Apr 12, 6 PM $ 0.0326
-1.15%
$ -- $ 2.57 million
Apr 12, 5 PM $ 0.0313
+6.26%
$ -- $ 2.61 million
Apr 12, 4 PM $ 0.0293
+10.76%
$ -- $ 2.59 million
Apr 12, 3 PM $ 0.0264
-14.57%
$ -- $ 2.52 million
Apr 12, 2 PM $ 0.0309
+7.29%
$ -- $ 2.36 million
Apr 12, 1 PM $ 0.0266
+5.44%
$ -- $ 2.29 million
Apr 12, 12 PM $ 0.024
+8.53%
$ -- $ 2.34 million
Apr 12, 11 AM $ 0.022
+0.20%
$ -- $ 2.29 million
Apr 12, 10 AM $ 0.0206
-7.57%
$ -- $ 2.2 million
Apr 12, 9 AM $ 0.0224
-0.53%
$ -- $ 2.16 million
Apr 12, 8 AM $ 0.0204
+15.79%
$ -- $ 2.17 million
Apr 12, 7 AM $ 0.018
+9.78%
$ -- $ 2.01 million
Apr 12, 6 AM $ 0.0175
+2.21%
$ -- $ 2.02 million
Apr 12, 5 AM $ 0.0159
+13.89%
$ -- $ 2.1 million
Apr 12, 4 AM $ 0.0145
+0.99%
$ -- $ 2.13 million
Apr 12, 3 AM $ 0.0149
-2.44%
$ -- $ 2.23 million
Apr 12, 2 AM $ 0.0155
+17.42%
$ -- $ 2.35 million
Apr 12, 1 AM $ 0.0132
-15.64%
$ -- $ 2.41 million
Apr 12, 12 AM $ 0.016
-0.97%
$ -- $ 2.45 million
Apr 11, 11 PM $ 0.0173
-7.26%
$ -- $ 2.36 million
Apr 11, 10 PM $ 0.0175
+4.23%
$ -- $ 2.45 million
Apr 11, 9 PM $ 0.0168
-5.55%
$ -- $ 2.35 million
Apr 11, 8 PM $ 0.0179
-10.73%
$ -- $ 2.4 million
Apr 11, 7 PM $ 0.0211
+2.08%
$ -- $ 2.35 million
Apr 11, 6 PM $ 0.0189
-21.59%
$ -- $ 2.36 million
Apr 11, 5 PM $ 0.0243
+9.71%
$ -- $ 2.3 million
Apr 11, 4 PM $ 0.021
-2.24%
$ -- $ 2.3 million
Apr 11, 3 PM $ 0.0215
+0.00%
$ -- $ 2.2 million
Apr 11, 2 PM $ 0.0213
-5.91%
$ -- $ 2.22 million
Apr 11, 1 PM $ 0.0224
+4.97%
$ -- $ 2.25 million
Apr 11, 12 PM $ 0.0205
+9.14%
$ -- $ 2.15 million
Apr 11, 11 AM $ 0.019
+4.77%
$ -- $ 2.19 million
Apr 11, 10 AM $ 0.0181
-2.17%
$ -- $ 2.22 million
Apr 11, 9 AM $ 0.0172
+6.33%
$ -- $ 2.24 million