CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0171
+9.56%
$ -- $ 2.28 million
Apr 11, 7 AM $ 0.0155
+22.03%
$ -- $ 2.54 million
Apr 11, 6 AM $ 0.0123
+4.55%
$ -- $ 2.43 million
Apr 11, 5 AM $ 0.0111
+12.59%
$ -- $ 2.49 million
Apr 11, 4 AM $ 0.0105
-2.46%
$ -- $ 2.56 million
Apr 11, 3 AM $ 0.0102
-10.33%
$ -- $ 2.54 million
Apr 11, 2 AM $ 0.0109
-10.13%
$ -- $ 2.46 million
Apr 11, 1 AM $ 0.0121
-9.18%
$ -- $ 2.4 million
Apr 11, 12 AM $ 0.0134
+5.82%
$ -- $ 2.35 million
Apr 10, 11 PM $ 0.0117
+24.53%
$ -- $ 2.35 million
Apr 10, 10 PM $ 0.00926
+14.08%
$ -- $ 2.31 million
Apr 10, 9 PM $ 0.00804
-12.53%
$ -- $ 2.41 million
Apr 10, 8 PM $ 0.00947
+4.91%
$ -- $ 2.44 million
Apr 10, 7 PM $ 0.00895
+6.49%
$ -- $ 2.46 million
Apr 10, 6 PM $ 0.00839
-11.33%
$ -- $ 2.42 million
Apr 10, 5 PM $ 0.00978
-4.28%
$ -- $ 2.46 million
Apr 10, 4 PM $ 0.011
-2.15%
$ -- $ 2.6 million
Apr 10, 3 PM $ 0.0112
-2.24%
$ -- $ 2.57 million
Apr 10, 2 PM $ 0.0115
-12.26%
$ -- $ 2.73 million
Apr 10, 1 PM $ 0.0136
-14.81%
$ -- $ 2.67 million
Apr 10, 12 PM $ 0.0172
+3.82%
$ -- $ 2.8 million
Apr 10, 11 AM $ 0.0165
+7.95%
$ -- $ 2.9 million
Apr 10, 10 AM $ 0.0155
-13.64%
$ -- $ 2.97 million
Apr 10, 9 AM $ 0.0181
-7.37%
$ -- $ 3.03 million
Apr 10, 8 AM $ 0.0189
+18.96%
$ -- $ 2.94 million
Apr 10, 7 AM $ 0.0169
-10.96%
$ -- $ 2.95 million
Apr 10, 6 AM $ 0.019
-0.02%
$ -- $ 3.03 million
Apr 10, 5 AM $ 0.0173
+1.31%
$ -- $ 2.79 million
Apr 10, 4 AM $ 0.0171
+14.82%
$ -- $ 2.67 million
Apr 10, 3 AM $ 0.0151
+5.65%
$ -- $ 2.62 million
Apr 10, 2 AM $ 0.0135
+15.68%
$ -- $ 2.61 million
Apr 10, 1 AM $ 0.0111
-4.00%
$ -- $ 2.56 million
Apr 10, 12 AM $ 0.0114
-13.97%
$ -- $ 2.47 million
Apr 9, 11 PM $ 0.0138
+0.94%
$ -- $ 2.48 million
Apr 9, 10 PM $ 0.0129
-1.03%
$ -- $ 2.44 million
Apr 9, 9 PM $ 0.0117
-3.06%
$ -- $ 2.32 million
Apr 9, 8 PM $ 0.0124
-7.25%
$ -- $ 2.31 million
Apr 9, 7 PM $ 0.0132
-10.70%
$ -- $ 2.42 million
Apr 9, 6 PM $ 0.0147
-8.03%
$ -- $ 2.43 million
Apr 9, 5 PM $ 0.0151
+12.22%
$ -- $ 2.33 million
Apr 9, 4 PM $ 0.0136
+1.32%
$ -- $ 2.28 million
Apr 9, 3 PM $ 0.0135
-2.59%
$ -- $ 2.26 million
Apr 9, 2 PM $ 0.0147
-11.24%
$ -- $ 2.24 million
Apr 9, 1 PM $ 0.0159
-0.56%
$ -- $ 2.16 million
Apr 9, 12 PM $ 0.0153
+6.61%
$ -- $ 2.06 million
Apr 9, 11 AM $ 0.0142
+4.02%
$ -- $ 1.87 million
Apr 9, 10 AM $ 0.0131
-1.88%
$ -- $ 1.84 million
Apr 9, 9 AM $ 0.0125
+1.62%
$ -- $ 1.85 million
Apr 9, 8 AM $ 0.0122
-18.06%
$ -- $ 1.81 million
Apr 9, 7 AM $ 0.0142
-10.70%
$ -- $ 1.65 million