CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0441
+0.00%
$ -- $ 12.2 million
May 27, 9 AM $ 0.0443
+6.18%
$ -- $ 12.26 million
May 27, 8 AM $ 0.042
+5.11%
$ -- $ 12.07 million
May 27, 7 AM $ 0.0404
+52.07%
$ -- $ 11.86 million
May 27, 6 AM $ 0.0256
+4.28%
$ -- $ 8.64 million
May 27, 5 AM $ 0.0236
+4.95%
$ -- $ 9.12 million
May 27, 4 AM $ 0.022
+4.62%
$ -- $ 8.89 million
May 27, 3 AM $ 0.0199
+6.89%
$ -- $ 8.63 million
May 27, 2 AM $ 0.0182
+5.83%
$ -- $ 8.47 million
May 27, 1 AM $ 0.0165
+12.00%
$ -- $ 7.98 million
May 27, 12 AM $ 0.0142
+11.38%
$ -- $ 7.34 million
May 26, 11 PM $ 0.0122
+10.47%
$ -- $ 7.4 million
May 26, 10 PM $ 0.0105
+6.41%
$ -- $ 6.88 million
May 26, 9 PM $ 0.00926
+5.04%
$ -- $ 6.75 million
May 26, 8 PM $ 0.00839
+0.00%
$ -- $ 6.33 million
May 26, 7 PM $ 0.00744
+20.06%
$ -- $ 6.73 million
May 26, 6 PM $ 0.0067
-1.30%
$ -- $ 6.41 million
May 26, 5 PM $ 0.00633
+27.34%
$ -- $ 6.18 million
May 26, 3 PM $ 0.00458
-7.27%
$ -- $ 5.45 million
May 26, 2 PM $ 0.00487
+1.51%
$ -- $ 5.32 million
May 26, 1 PM $ 0.00525
+12.76%
$ -- $ 5.02 million
May 26, 11 AM $ 0.00504
-7.73%
$ -- $ 4.89 million
May 26, 10 AM $ 0.00538
+0.00%
$ -- $ 5.02 million
May 26, 9 AM $ 0.00572
+14.62%
$ -- $ 4.91 million
May 26, 8 AM $ 0.00464
-6.73%
$ -- $ 4.3 million
May 26, 7 AM $ 0.00468
+0.00%
$ -- $ 4.19 million
May 26, 6 AM $ 0.00428
-5.25%
$ -- $ 4.03 million
May 26, 5 AM $ 0.00422
-5.39%
$ -- $ 3.88 million
May 26, 3 AM $ 0.00419
+0.00%
$ -- $ 3.92 million
May 26, 2 AM $ 0.00441
+0.00%
$ -- $ 4.1 million
May 26, 12 AM $ 0.00433
-2.89%
$ -- $ 5.07 million
May 25, 10 PM $ 0.00429
+0.00%
$ -- $ 4.87 million
May 25, 9 PM $ 0.00399
+0.00%
$ -- $ 4.99 million
May 25, 8 PM $ 0.00432
+0.39%
$ -- $ 4.76 million
May 25, 7 PM $ 0.00402
-7.37%
$ -- $ 4.49 million
May 25, 5 PM $ 0.00424
+0.00%
$ -- $ 4.68 million
May 25, 1 PM $ 0.00396
-14.40%
$ -- $ 5.79 million
May 25, 11 AM $ 0.0053
+14.53%
$ -- $ 6.11 million
May 25, 6 AM $ 0.00389
-5.67%
$ -- $ 6.42 million
May 25, 3 AM $ 0.00381
-4.89%
$ -- $ 6.29 million
May 25, 2 AM $ 0.00382
-0.80%
$ -- $ 6.27 million
May 25, 1 AM $ 0.00418
-1.96%
$ -- $ 6.16 million
May 25, 12 AM $ 0.00455
-8.76%
$ -- $ 6.15 million
May 24, 11 PM $ 0.00532
+0.00%
$ -- $ 5.79 million
May 24, 10 PM $ 0.0051
+0.00%
$ -- $ 5.48 million
May 24, 8 PM $ 0.00511
+0.00%
$ -- $ 5.19 million
May 24, 7 PM $ 0.00518
+0.67%
$ -- $ 5.44 million
May 24, 6 PM $ 0.00484
-4.53%
$ -- $ 5.31 million
May 24, 5 PM $ 0.00479
-4.96%
$ -- $ 5.32 million
May 24, 3 PM $ 0.00499
+4.70%
$ -- $ 5.18 million